Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:11 | - | 29,14 |
| 09:49:10 | - | 29,14 |
| 09:49:10 | - | 29,13 |
| 09:49:07 | - | 29,13 |
| 09:49:06 | - | 29,13 |
| 09:49:05 | - | 29,12 |
| 09:49:05 | - | 29,11 |
| 09:49:05 | - | 29,11 |
| 09:49:04 | - | 29,11 |
| 09:49:02 | - | 29,15 |
| 09:48:59 | - | 29,15 |
| 09:48:58 | - | 29,15 |
| 09:48:57 | - | 29,15 |
| 09:48:56 | - | 29,15 |
| 09:48:56 | - | 29,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:56 | - | 29,14 |
| 09:48:54 | - | 29,14 |
| 09:48:54 | - | 29,13 |
| 09:48:53 | - | 29,13 |
| 09:48:53 | - | 29,13 |
| 09:48:53 | - | 29,13 |
| 09:48:52 | - | 29,12 |
| 09:48:51 | - | 29,12 |
| 09:48:51 | - | 29,15 |
| 09:48:49 | - | 29,15 |
| 09:48:49 | - | 29,15 |
| 09:48:48 | - | 29,15 |
| 09:48:42 | - | 29,14 |
| 09:48:39 | - | 29,14 |
| 09:48:38 | - | 29,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:37 | - | 29,13 |
| 09:48:37 | - | 29,14 |
| 09:48:35 | - | 29,14 |
| 09:48:34 | - | 29,14 |
| 09:48:33 | - | 29,14 |
| 09:48:33 | - | 29,13 |
| 09:48:33 | - | 29,13 |
| 09:48:32 | - | 29,13 |
| 09:48:32 | - | 29,13 |
| 09:48:31 | - | 29,12 |
| 09:48:31 | - | 29,12 |
| 09:48:27 | - | 29,13 |
| 09:48:27 | - | 29,12 |
| 09:48:27 | - | 29,12 |
| 09:48:25 | - | 29,14 |