AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:45:58 | 0 | 27,095 |
| 02.05.25 21:30:59 | 0 | 27,095 |
| 02.05.25 21:15:36 | 0 | 27,090 |
| 02.05.25 21:01:08 | 0 | 27,095 |
| 02.05.25 20:46:01 | 0 | 27,110 |
| 02.05.25 20:31:05 | 0 | 27,100 |
| 02.05.25 20:15:35 | 0 | 27,090 |
| 02.05.25 20:01:00 | 0 | 27,085 |
| 02.05.25 19:46:02 | 0 | 27,080 |
| 02.05.25 19:30:58 | 0 | 27,070 |
| 02.05.25 19:15:35 | 0 | 27,075 |
| 02.05.25 19:01:07 | 0 | 27,065 |
| 02.05.25 18:46:01 | 0 | 27,065 |
| 02.05.25 18:31:04 | 0 | 27,060 |
| 02.05.25 18:15:57 | 0 | 27,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:01:12 | 0 | 27,045 |
| 02.05.25 17:45:58 | 0 | 27,045 |
| 02.05.25 17:31:06 | 0 | 27,020 |
| 02.05.25 17:15:48 | 0 | 27,035 |
| 02.05.25 17:01:12 | 0 | 27,045 |
| 02.05.25 16:45:51 | 0 | 27,030 |
| 02.05.25 16:31:06 | 0 | 27,030 |
| 02.05.25 16:15:37 | 0 | 26,995 |
| 02.05.25 16:00:58 | 0 | 26,965 |
| 02.05.25 15:45:51 | 0 | 27,005 |
| 02.05.25 15:30:57 | 0 | 27,015 |
| 02.05.25 15:15:52 | 0 | 27,020 |
| 02.05.25 15:01:05 | 0 | 27,020 |
| 02.05.25 15:00:02 | 38 | 27,070 |
| 02.05.25 14:59:19 | 38 | 27,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:45:12 | 0 | 26,980 |
| 02.05.25 14:41:39 | 0 | 26,980 |
| 02.05.25 14:35:13 | 0 | 26,945 |
| 02.05.25 14:30:15 | 0 | 26,880 |
| 02.05.25 14:15:11 | 0 | 26,915 |
| 02.05.25 14:00:14 | 0 | 26,895 |
| 02.05.25 13:45:13 | 0 | 26,890 |
| 02.05.25 13:30:14 | 0 | 26,895 |
| 02.05.25 13:15:09 | 0 | 26,890 |
| 02.05.25 13:00:10 | 0 | 26,905 |
| 02.05.25 12:45:08 | 0 | 26,870 |
| 02.05.25 12:30:10 | 0 | 26,870 |
| 02.05.25 12:15:20 | 0 | 26,845 |
| 02.05.25 11:45:11 | 0 | 26,780 |
| 02.05.25 11:30:14 | 0 | 26,795 |