Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:35:17 | 0 | 38,265 |
| 05.06.25 14:30:19 | 0 | 38,220 |
| 05.06.25 14:15:12 | 0 | 38,280 |
| 05.06.25 14:00:20 | 0 | 38,280 |
| 05.06.25 13:45:19 | 0 | 38,315 |
| 05.06.25 13:30:21 | 0 | 38,290 |
| 05.06.25 13:15:12 | 0 | 38,270 |
| 05.06.25 13:00:16 | 0 | 38,335 |
| 05.06.25 12:45:12 | 0 | 38,320 |
| 05.06.25 12:30:17 | 0 | 38,360 |
| 05.06.25 12:15:26 | 0 | 38,380 |
| 05.06.25 11:45:14 | 0 | 38,395 |
| 05.06.25 11:30:22 | 0 | 38,395 |
| 05.06.25 11:00:22 | 0 | 38,390 |
| 05.06.25 10:30:22 | 0 | 38,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:30:20 | 0 | 38,370 |
| 05.06.25 09:15:21 | 0 | 38,295 |
| 05.06.25 08:45:18 | 0 | 38,065 |
| 05.06.25 08:30:21 | 0 | 38,055 |
| 05.06.25 08:15:24 | 0 | 38,040 |
| 05.06.25 08:01:15 | 0 | 38,075 |
| 04.06.25 21:56:37 | 0 | 38,080 |
| 04.06.25 21:45:14 | 0 | 38,115 |
| 04.06.25 21:30:18 | 0 | 38,130 |
| 04.06.25 21:15:09 | 0 | 38,130 |
| 04.06.25 21:00:14 | 0 | 38,115 |
| 04.06.25 20:45:12 | 0 | 38,145 |
| 04.06.25 20:30:14 | 0 | 38,160 |
| 04.06.25 20:15:10 | 0 | 38,150 |
| 04.06.25 20:00:17 | 0 | 38,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:45:16 | 0 | 38,270 |
| 04.06.25 19:30:18 | 0 | 38,290 |
| 04.06.25 19:15:10 | 0 | 38,290 |
| 04.06.25 19:00:20 | 0 | 38,265 |
| 04.06.25 18:45:22 | 0 | 38,235 |
| 04.06.25 18:30:23 | 0 | 38,215 |
| 04.06.25 18:15:17 | 0 | 38,220 |
| 04.06.25 18:00:21 | 0 | 38,270 |
| 04.06.25 17:45:15 | 0 | 38,255 |
| 04.06.25 17:30:22 | 0 | 38,345 |
| 04.06.25 17:15:15 | 0 | 38,480 |
| 04.06.25 17:00:30 | 0 | 38,490 |
| 04.06.25 16:45:17 | 0 | 38,585 |
| 04.06.25 16:30:21 | 0 | 38,655 |
| 04.06.25 16:15:18 | 0 | 38,680 |