Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:30:52 | 0 | 38,1900 |
| 05.06.25 16:00:51 | 0 | 38,2050 |
| 05.06.25 15:26:48 | 0 | 38,2000 |
| 05.06.25 14:33:12 | 0 | 38,2550 |
| 05.06.25 13:31:54 | 0 | 38,3050 |
| 05.06.25 12:41:19 | 0 | 38,3500 |
| 05.06.25 12:08:24 | 0 | 38,3700 |
| 05.06.25 11:55:09 | 0 | 38,3950 |
| 05.06.25 11:07:35 | 0 | 38,4000 |
| 05.06.25 10:14:05 | 0 | 38,3950 |
| 05.06.25 09:23:12 | 0 | 38,2900 |
| 05.06.25 08:41:23 | 638 | 38,0950 |
| 04.06.25 19:33:14 | 0 | 38,1100 |
| 04.06.25 19:16:33 | 0 | 38,0950 |
| 04.06.25 18:23:34 | 0 | 38,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:39:26 | 0 | 38,6050 |
| 04.06.25 14:43:29 | 0 | 38,6100 |
| 04.06.25 14:39:34 | 0 | 38,5900 |
| 04.06.25 13:46:56 | 0 | 38,5800 |
| 04.06.25 12:49:02 | 0 | 38,5750 |
| 04.06.25 12:02:55 | 0 | 38,5300 |
| 04.06.25 11:27:35 | 0 | 38,5600 |
| 04.06.25 11:17:14 | 0 | 38,5250 |
| 04.06.25 10:25:03 | 0 | 38,5250 |
| 04.06.25 10:16:32 | 0 | 38,5350 |
| 04.06.25 09:34:30 | 0 | 38,4600 |
| 03.06.25 19:34:37 | 0 | 38,2300 |
| 03.06.25 19:01:19 | 0 | 38,3750 |
| 03.06.25 18:04:53 | 0 | 38,2500 |
| 03.06.25 17:17:31 | 0 | 38,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:26:37 | 0 | 38,3100 |
| 03.06.25 15:37:58 | 0 | 38,0800 |
| 03.06.25 14:58:20 | 0 | 38,0450 |
| 03.06.25 14:05:45 | 0 | 38,0950 |
| 03.06.25 13:08:16 | 0 | 38,0250 |
| 03.06.25 12:19:06 | 0 | 37,9450 |
| 03.06.25 11:17:47 | 0 | 37,8900 |
| 03.06.25 10:26:28 | 0 | 37,8650 |
| 03.06.25 09:58:00 | 0 | 37,8550 |
| 03.06.25 09:27:31 | 0 | 37,7900 |
| 03.06.25 09:27:05 | 0 | 37,7850 |
| 02.06.25 19:33:06 | 0 | 37,7750 |
| 02.06.25 19:11:04 | 0 | 37,8300 |
| 02.06.25 18:15:48 | 0 | 37,8000 |
| 02.06.25 17:23:22 | 0 | 37,9800 |