XTR.II EUR OV.RATE SW. 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:28:39 | 325 | 141,639 |
14.05.24 16:26:13 | 59 | 141,625 |
14.05.24 16:20:12 | 1 | 141,625 |
14.05.24 16:16:45 | 197 | 141,640 |
14.05.24 16:16:45 | 113 | 141,639 |
14.05.24 16:16:45 | 10 | 141,637 |
14.05.24 16:12:50 | 300 | 141,625 |
14.05.24 16:12:34 | 20 | 141,625 |
14.05.24 15:43:10 | 13 | 141,625 |
14.05.24 15:39:35 | 7 | 141,637 |
14.05.24 15:38:32 | 68 | 141,637 |
14.05.24 15:37:09 | 315 | 141,637 |
14.05.24 15:37:09 | 30 | 141,627 |
14.05.24 15:36:59 | 1 | 141,625 |
14.05.24 15:36:59 | 1 | 141,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:33:29 | 535 | 141,637 |
14.05.24 15:33:29 | 171 | 141,636 |
14.05.24 15:31:13 | 1,06 Tsd. | 141,636 |
14.05.24 15:30:20 | 188 | 141,634 |
14.05.24 15:29:45 | 350 | 141,625 |
14.05.24 15:29:05 | 536 | 141,630 |
14.05.24 15:28:41 | 200 | 141,625 |
14.05.24 15:27:18 | 424 | 141,630 |
14.05.24 15:20:42 | 1,20 Tsd. | 141,625 |
14.05.24 15:20:32 | 500 | 141,625 |
14.05.24 15:20:25 | 1 | 141,630 |
14.05.24 15:16:15 | 350 | 141,630 |
14.05.24 15:15:51 | 1 | 141,625 |
14.05.24 15:15:50 | 40 | 141,625 |
14.05.24 15:12:03 | 1 | 141,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:12:03 | 6 | 141,625 |
14.05.24 15:12:03 | 367 | 141,630 |
14.05.24 15:10:37 | 1 | 141,625 |
14.05.24 15:10:36 | 28 | 141,630 |
14.05.24 15:08:54 | 6 | 141,630 |
14.05.24 15:07:17 | 1 | 141,625 |
14.05.24 15:07:17 | 123 | 141,625 |
14.05.24 15:07:17 | 5,00 Tsd. | 141,630 |
14.05.24 15:05:43 | 1 | 141,625 |
14.05.24 15:05:43 | 1 | 141,625 |
14.05.24 15:05:42 | 27 | 141,630 |
14.05.24 15:05:05 | 1 | 141,625 |
14.05.24 15:05:05 | 22 | 141,625 |
14.05.24 15:04:15 | 810 | 141,620 |
14.05.24 15:02:11 | 1 | 141,618 |