XTR.II EUR OV.RATE SW. 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:00 | 12 | 141,633 |
15:18:57 | 80 | 141,645 |
15:18:03 | 70 | 141,634 |
15:16:19 | 1,21 Tsd. | 141,645 |
15:16:07 | 500 | 141,634 |
15:15:05 | 200 | 141,645 |
15:13:26 | 1,18 Tsd. | 141,645 |
15:13:05 | 1 | 141,640 |
15:13:05 | 2 | 141,640 |
15:09:29 | 8 | 141,635 |
15:08:43 | 3,50 Tsd. | 141,645 |
15:08:13 | 5 | 141,635 |
15:04:15 | 345 | 141,645 |
15:04:00 | 600 | 141,645 |
15:00:54 | 150 | 141,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:46 | 25 | 141,645 |
15:00:12 | 9 | 141,645 |
14:59:13 | 30 | 141,645 |
14:50:36 | 176 | 141,645 |
14:44:48 | 19 | 141,635 |
14:43:36 | 11 | 141,635 |
14:42:34 | 276 | 141,645 |
14:42:34 | 76 | 141,644 |
14:40:53 | 26 | 141,630 |
14:40:40 | 28 | 141,644 |
14:40:38 | 20 | 141,630 |
14:39:56 | 28 | 141,630 |
14:38:55 | 20 | 141,630 |
14:38:40 | 20 | 141,630 |
14:38:25 | 12 | 141,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:51 | 1,03 Tsd. | 141,633 |
14:36:47 | 82 | 141,645 |
14:36:10 | 5 | 141,651 |
14:36:09 | 1 | 141,651 |
14:31:00 | 7 | 141,631 |
14:31:00 | 23 | 141,632 |
14:31:00 | 23 | 141,633 |
14:31:00 | 23 | 141,634 |
14:31:00 | 323 | 141,635 |
14:31:00 | 23 | 141,636 |
14:31:00 | 23 | 141,637 |
14:31:00 | 23 | 141,638 |
14:31:00 | 52 | 141,639 |
14:31:00 | 23 | 141,640 |
14:31:00 | 520 | 141,643 |