AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:01:15 | - | 152,663 |
13.05.24 19:57:12 | - | 152,641 |
13.05.24 19:47:02 | - | 152,611 |
13.05.24 19:34:52 | - | 152,641 |
13.05.24 19:22:56 | - | 152,670 |
13.05.24 19:21:39 | - | 152,692 |
13.05.24 19:16:15 | - | 152,670 |
13.05.24 19:11:15 | - | 152,641 |
13.05.24 19:10:14 | - | 152,619 |
13.05.24 19:06:13 | - | 152,641 |
13.05.24 19:05:17 | - | 152,663 |
13.05.24 18:10:19 | - | 152,685 |
13.05.24 18:06:57 | - | 152,714 |
13.05.24 18:02:56 | - | 152,692 |
13.05.24 18:00:01 | - | 152,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:51:36 | - | 152,700 |
13.05.24 17:43:11 | - | 152,729 |
13.05.24 17:36:07 | - | 152,700 |
13.05.24 17:29:14 | - | 152,580 |
13.05.24 17:28:39 | - | 152,620 |
13.05.24 17:28:15 | - | 152,640 |
13.05.24 17:27:44 | - | 152,640 |
13.05.24 17:27:02 | - | 152,640 |
13.05.24 17:26:55 | - | 152,640 |
13.05.24 17:25:42 | - | 152,640 |
13.05.24 17:23:33 | - | 152,640 |
13.05.24 17:23:26 | - | 152,640 |
13.05.24 17:20:58 | - | 152,640 |
13.05.24 17:20:31 | - | 152,640 |
13.05.24 17:20:03 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:19:44 | - | 152,640 |
13.05.24 17:19:16 | - | 152,640 |
13.05.24 17:18:46 | - | 152,640 |
13.05.24 17:18:03 | - | 152,640 |
13.05.24 17:15:20 | - | 152,640 |
13.05.24 17:15:20 | - | 152,640 |
13.05.24 17:15:20 | - | 152,640 |
13.05.24 17:15:20 | - | 152,640 |
13.05.24 17:15:20 | - | 152,640 |
13.05.24 17:15:20 | - | 152,640 |
13.05.24 17:15:20 | - | 152,640 |
13.05.24 17:15:20 | - | 152,640 |
13.05.24 17:15:20 | - | 152,640 |
13.05.24 17:15:20 | - | 152,640 |
13.05.24 17:15:20 | - | 152,640 |