AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:45:49 | - | 149,692 |
26.04.24 12:45:29 | - | 149,676 |
26.04.24 12:44:30 | - | 149,660 |
26.04.24 12:39:44 | - | 149,650 |
26.04.24 12:36:31 | - | 149,641 |
26.04.24 12:35:48 | - | 149,634 |
26.04.24 12:33:52 | - | 149,623 |
26.04.24 12:33:21 | - | 149,634 |
26.04.24 12:31:32 | - | 149,537 |
26.04.24 12:29:36 | - | 149,537 |
26.04.24 12:15:33 | - | 149,536 |
26.04.24 11:45:53 | - | 149,537 |
26.04.24 11:44:57 | - | 149,518 |
26.04.24 11:44:14 | - | 149,511 |
26.04.24 11:24:27 | - | 149,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:23:40 | - | 149,510 |
26.04.24 11:20:53 | - | 149,494 |
26.04.24 11:18:15 | - | 149,491 |
26.04.24 11:15:51 | - | 149,530 |
26.04.24 11:14:08 | - | 149,531 |
26.04.24 11:13:12 | - | 149,511 |
26.04.24 11:11:03 | - | 149,511 |
26.04.24 11:09:00 | - | 149,531 |
26.04.24 11:06:21 | - | 149,511 |
26.04.24 11:04:31 | - | 149,521 |
26.04.24 11:03:45 | - | 149,511 |
26.04.24 11:03:12 | - | 149,535 |
26.04.24 11:01:29 | - | 149,664 |
26.04.24 11:00:47 | - | 149,650 |
26.04.24 10:58:50 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:58:32 | - | 149,650 |
26.04.24 10:58:02 | - | 149,660 |
26.04.24 10:53:53 | - | 149,563 |
26.04.24 10:53:09 | - | 149,551 |
26.04.24 10:52:03 | - | 149,595 |
26.04.24 10:45:20 | - | 149,591 |
26.04.24 10:44:13 | - | 149,603 |
26.04.24 10:43:28 | - | 149,591 |
26.04.24 10:41:19 | - | 149,575 |
26.04.24 10:40:32 | - | 149,571 |
26.04.24 10:36:47 | - | 149,645 |
26.04.24 10:31:20 | - | 149,610 |
26.04.24 10:30:47 | - | 149,610 |
26.04.24 10:30:26 | - | 149,610 |
26.04.24 10:27:55 | - | 149,581 |