AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:18:47 | - | 149,809 |
26.04.24 14:18:32 | - | 149,827 |
26.04.24 14:18:14 | - | 149,805 |
26.04.24 14:17:50 | - | 149,805 |
26.04.24 14:17:38 | - | 149,779 |
26.04.24 14:14:19 | - | 149,789 |
26.04.24 14:13:52 | - | 149,811 |
26.04.24 14:13:27 | - | 149,821 |
26.04.24 14:13:06 | - | 149,805 |
26.04.24 14:12:45 | - | 149,805 |
26.04.24 14:12:15 | - | 149,773 |
26.04.24 14:11:23 | - | 149,757 |
26.04.24 13:53:56 | - | 149,743 |
26.04.24 13:50:23 | - | 149,740 |
26.04.24 13:49:17 | - | 149,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:47:39 | - | 149,740 |
26.04.24 13:47:09 | - | 149,730 |
26.04.24 13:45:24 | - | 149,764 |
26.04.24 13:45:09 | - | 149,746 |
26.04.24 13:36:15 | - | 149,780 |
26.04.24 13:35:44 | - | 149,773 |
26.04.24 13:35:34 | - | 148,420 |
26.04.24 13:34:48 | - | 149,724 |
26.04.24 13:32:38 | - | 149,748 |
26.04.24 13:32:23 | - | 149,730 |
26.04.24 13:29:15 | - | 149,721 |
26.04.24 13:28:45 | - | 149,712 |
26.04.24 13:28:30 | - | 149,730 |
26.04.24 13:22:35 | - | 149,708 |
26.04.24 13:22:14 | - | 149,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:21:57 | - | 149,689 |
26.04.24 13:21:13 | - | 149,676 |
26.04.24 13:12:31 | - | 149,696 |
26.04.24 13:05:59 | - | 149,692 |
26.04.24 13:04:58 | - | 149,705 |
26.04.24 13:04:42 | - | 149,682 |
26.04.24 12:57:33 | - | 149,695 |
26.04.24 12:55:59 | - | 149,692 |
26.04.24 12:52:44 | - | 149,676 |
26.04.24 12:52:19 | - | 149,660 |
26.04.24 12:51:19 | - | 149,676 |
26.04.24 12:50:49 | - | 149,666 |
26.04.24 12:47:18 | - | 149,699 |
26.04.24 12:47:04 | - | 149,682 |
26.04.24 12:46:31 | - | 149,694 |