AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:00:29 | - | 150,679 |
26.04.24 18:37:17 | - | 150,649 |
26.04.24 18:37:00 | - | 150,679 |
26.04.24 18:33:56 | - | 150,649 |
26.04.24 18:13:38 | - | 150,627 |
26.04.24 18:13:06 | - | 150,605 |
26.04.24 18:12:04 | - | 150,634 |
26.04.24 18:10:18 | - | 150,612 |
26.04.24 18:02:32 | - | 150,590 |
26.04.24 18:01:02 | - | 150,560 |
26.04.24 18:00:46 | - | 150,530 |
26.04.24 17:53:24 | - | 150,560 |
26.04.24 17:42:05 | - | 150,590 |
26.04.24 17:39:35 | - | 150,560 |
26.04.24 17:37:25 | - | 150,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:27:59 | - | 150,328 |
26.04.24 17:27:24 | - | 150,318 |
26.04.24 17:23:35 | - | 150,328 |
26.04.24 17:22:48 | - | 150,320 |
26.04.24 17:17:19 | - | 150,302 |
26.04.24 17:16:09 | - | 150,302 |
26.04.24 17:14:52 | - | 150,800 |
26.04.24 17:13:16 | - | 150,309 |
26.04.24 17:04:44 | - | 150,328 |
26.04.24 17:00:03 | - | 150,320 |
26.04.24 16:59:46 | - | 149,540 |
26.04.24 16:57:47 | - | 150,300 |
26.04.24 16:55:48 | - | 150,308 |
26.04.24 16:53:40 | - | 150,309 |
26.04.24 16:28:32 | - | 150,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:26:31 | - | 150,320 |
26.04.24 16:26:01 | - | 150,760 |
26.04.24 16:24:11 | - | 150,300 |
26.04.24 16:22:41 | - | 150,320 |
26.04.24 16:21:49 | - | 150,300 |
26.04.24 16:18:42 | - | 150,300 |
26.04.24 16:14:11 | - | 150,280 |
26.04.24 16:07:08 | - | 150,288 |
26.04.24 16:03:01 | - | 149,370 |
26.04.24 16:02:29 | - | 148,740 |
26.04.24 15:59:59 | - | 148,700 |
26.04.24 15:58:14 | - | 150,440 |
26.04.24 15:57:22 | - | 149,960 |
26.04.24 15:52:06 | - | 149,942 |
26.04.24 15:51:52 | - | 149,358 |