AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:51:42 | - | 149,041 |
28.03.24 21:49:22 | - | 149,019 |
28.03.24 21:14:52 | - | 148,997 |
28.03.24 20:59:54 | - | 149,019 |
28.03.24 20:57:04 | - | 149,041 |
28.03.24 20:56:14 | - | 149,012 |
28.03.24 20:50:35 | - | 149,041 |
28.03.24 20:50:00 | - | 149,070 |
28.03.24 20:44:49 | - | 149,048 |
28.03.24 20:38:18 | - | 149,026 |
28.03.24 20:31:49 | - | 149,056 |
28.03.24 20:30:24 | - | 149,085 |
28.03.24 20:28:07 | - | 149,063 |
28.03.24 20:26:11 | - | 149,085 |
28.03.24 20:09:52 | - | 149,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:07:53 | - | 149,034 |
28.03.24 20:07:12 | - | 149,012 |
28.03.24 20:04:44 | - | 149,034 |
28.03.24 19:57:53 | - | 149,063 |
28.03.24 19:57:37 | - | 149,041 |
28.03.24 19:53:47 | - | 149,012 |
28.03.24 19:46:16 | - | 148,983 |
28.03.24 19:43:15 | - | 148,961 |
28.03.24 19:28:37 | - | 148,983 |
28.03.24 19:25:10 | - | 148,961 |
28.03.24 19:11:30 | - | 148,983 |
28.03.24 19:04:53 | - | 148,953 |
28.03.24 19:01:52 | - | 148,932 |
28.03.24 18:54:34 | - | 148,953 |
28.03.24 18:51:54 | - | 148,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:46:43 | - | 148,997 |
28.03.24 18:39:13 | - | 148,968 |
28.03.24 18:35:18 | - | 148,939 |
28.03.24 18:30:34 | - | 148,961 |
28.03.24 18:27:07 | - | 148,983 |
28.03.24 18:25:47 | - | 148,961 |
28.03.24 18:23:57 | - | 148,939 |
28.03.24 18:13:48 | - | 148,968 |
28.03.24 18:11:35 | - | 148,939 |
28.03.24 18:08:49 | - | 148,968 |
28.03.24 18:00:56 | - | 148,997 |
28.03.24 17:59:54 | - | 149,026 |
28.03.24 17:52:40 | - | 148,997 |
28.03.24 17:46:56 | - | 149,026 |
28.03.24 17:45:02 | - | 148,997 |