AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:47:19 | - | 149,849 |
26.04.24 15:46:37 | - | 149,860 |
26.04.24 15:46:37 | - | 149,860 |
26.04.24 15:46:37 | - | 149,860 |
26.04.24 15:46:37 | - | 149,860 |
26.04.24 15:44:55 | - | 149,862 |
26.04.24 15:42:15 | - | 149,826 |
26.04.24 15:41:04 | - | 149,789 |
26.04.24 15:39:36 | - | 150,260 |
26.04.24 15:37:43 | - | 150,140 |
26.04.24 15:36:01 | - | 149,680 |
26.04.24 15:32:46 | - | 149,680 |
26.04.24 15:31:02 | - | 149,604 |
26.04.24 15:31:02 | - | 149,604 |
26.04.24 15:31:02 | - | 149,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:31:02 | - | 149,604 |
26.04.24 15:31:02 | - | 149,604 |
26.04.24 15:26:31 | - | 149,628 |
26.04.24 15:26:01 | - | 149,620 |
26.04.24 15:21:30 | - | 150,100 |
26.04.24 15:18:21 | - | 149,628 |
26.04.24 15:16:25 | - | 149,628 |
26.04.24 15:15:55 | - | 149,620 |
26.04.24 15:08:15 | - | 149,662 |
26.04.24 15:07:45 | - | 149,660 |
26.04.24 15:05:47 | - | 150,160 |
26.04.24 15:04:43 | - | 150,160 |
26.04.24 15:03:43 | - | 150,160 |
26.04.24 15:02:47 | - | 150,160 |
26.04.24 15:02:33 | - | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:00:34 | - | 150,200 |
26.04.24 14:57:44 | - | 150,200 |
26.04.24 14:54:26 | - | 150,200 |
26.04.24 14:47:46 | - | 149,754 |
26.04.24 14:44:12 | - | 149,751 |
26.04.24 14:41:00 | - | 149,751 |
26.04.24 14:39:53 | - | 149,751 |
26.04.24 14:35:48 | - | 149,773 |
26.04.24 14:34:44 | - | 149,951 |
26.04.24 14:33:14 | - | 148,520 |
26.04.24 14:29:10 | - | 148,380 |
26.04.24 14:26:55 | - | 149,807 |
26.04.24 14:20:40 | - | 149,805 |
26.04.24 14:20:10 | - | 149,795 |
26.04.24 14:19:17 | - | 149,812 |