M ACC J R II COMM C
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:47 | 80 | 31,695 |
16.05.24 22:10:00 | 0 | 31,380 |
15.05.24 22:10:00 | 0 | 31,175 |
14.05.24 22:10:00 | 0 | 31,050 |
13.05.24 22:10:00 | 0 | 31,050 |
10.05.24 22:10:00 | 0 | 30,990 |
09.05.24 22:10:00 | 0 | 30,990 |
08.05.24 22:10:00 | 0 | 30,990 |
07.05.24 22:10:00 | 0 | 30,990 |
06.05.24 22:10:00 | 0 | 30,680 |
03.05.24 22:10:00 | 0 | 30,570 |
02.05.24 22:10:00 | 0 | 30,570 |
01.05.24 22:10:00 | 0 | 31,110 |
30.04.24 15:21:13 | 40 | 31,110 |
29.04.24 09:01:38 | 34 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:01:38 | 16 | 31,100 |
26.04.24 22:10:00 | 0 | 31,350 |
25.04.24 22:10:00 | 0 | 31,350 |
24.04.24 17:18:00 | 104 | 31,350 |
23.04.24 14:07:35 | 351 | 30,930 |
22.04.24 16:31:07 | 170 | 31,045 |
22.04.24 16:31:07 | 434 | 31,130 |
22.04.24 11:49:17 | 352 | 30,980 |
22.04.24 11:29:45 | 352 | 31,080 |
22.04.24 10:49:07 | 352 | 30,920 |
19.04.24 22:10:00 | 0 | 30,990 |
18.04.24 11:54:08 | 303 | 30,865 |
18.04.24 11:51:52 | 180 | 30,865 |
Keine Daten verfügbar