Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:47:09 | 0 | 59,540 |
17.05.24 12:17:04 | 0 | 59,550 |
17.05.24 11:47:15 | 0 | 59,550 |
17.05.24 11:17:13 | 0 | 59,550 |
17.05.24 11:16:55 | 25 | 59,560 |
17.05.24 10:47:25 | 0 | 59,520 |
17.05.24 10:28:47 | 200 | 59,430 |
17.05.24 10:17:23 | 0 | 59,500 |
17.05.24 09:47:07 | 0 | 59,500 |
17.05.24 09:17:10 | 0 | 59,540 |
17.05.24 09:08:22 | 3,60 Tsd. | 59,610 |
17.05.24 08:05:09 | 0 | 59,560 |
16.05.24 21:47:22 | 0 | 59,560 |
16.05.24 21:17:26 | 0 | 59,560 |
16.05.24 20:47:15 | 0 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:17 | 0 | 59,560 |
16.05.24 19:54:25 | 20 | 59,510 |
16.05.24 19:47:21 | 0 | 59,590 |
16.05.24 19:17:23 | 0 | 59,660 |
16.05.24 18:47:01 | 0 | 59,660 |
16.05.24 18:17:01 | 0 | 59,660 |
16.05.24 17:47:11 | 0 | 59,660 |
16.05.24 17:17:09 | 0 | 59,660 |
16.05.24 16:47:04 | 0 | 59,680 |
16.05.24 16:17:28 | 0 | 59,660 |
16.05.24 15:52:58 | 5 | 59,660 |
16.05.24 15:45:28 | 0 | 59,690 |
16.05.24 15:42:04 | 2 | 59,690 |
16.05.24 15:17:02 | 0 | 59,820 |
16.05.24 14:47:12 | 0 | 59,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:44:47 | 9 | 59,940 |
16.05.24 14:17:07 | 0 | 59,940 |
16.05.24 14:03:00 | 29 | 59,960 |
16.05.24 13:47:21 | 0 | 59,960 |
16.05.24 13:17:25 | 0 | 59,950 |
16.05.24 12:47:14 | 0 | 59,950 |
16.05.24 12:17:28 | 0 | 59,880 |
16.05.24 11:47:28 | 0 | 59,880 |
16.05.24 11:17:13 | 0 | 59,880 |
16.05.24 10:47:18 | 0 | 59,880 |
16.05.24 10:35:46 | 1 | 59,860 |
16.05.24 10:17:13 | 0 | 59,890 |
16.05.24 09:47:28 | 0 | 59,900 |
16.05.24 09:18:10 | 9 | 59,930 |
16.05.24 09:17:00 | 0 | 59,920 |