Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:05 | 0 | 55,610 |
22:17:13 | 0 | 55,610 |
21:47:13 | 0 | 55,610 |
21:17:17 | 0 | 55,610 |
20:47:12 | 0 | 55,610 |
20:17:00 | 0 | 55,670 |
20:16:26 | 10 | 55,670 |
19:47:12 | 0 | 55,340 |
19:17:13 | 0 | 55,220 |
18:47:11 | 0 | 55,220 |
18:17:03 | 0 | 55,190 |
17:47:10 | 0 | 55,190 |
17:17:09 | 0 | 55,190 |
16:47:14 | 0 | 55,050 |
16:17:04 | 0 | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:08 | 100 | 54,980 |
15:59:20 | 36 | 54,790 |
15:45:04 | 0 | 54,950 |
15:17:16 | 0 | 55,110 |
14:47:17 | 0 | 55,170 |
14:45:16 | 660 | 55,190 |
14:17:20 | 0 | 55,460 |
13:47:00 | 0 | 55,510 |
13:17:07 | 0 | 55,490 |
12:47:04 | 0 | 55,450 |
12:31:41 | 660 | 55,440 |
12:17:04 | 0 | 55,570 |
12:06:40 | 40 | 55,570 |
11:47:12 | 0 | 55,450 |
11:17:01 | 0 | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:06 | 180 | 55,420 |
10:47:06 | 0 | 55,400 |
10:17:14 | 0 | 55,380 |
09:47:16 | 0 | 55,380 |
09:17:01 | 0 | 55,440 |
07:35:02 | 0 | 54,920 |
29.04.25 22:47:02 | 0 | 55,110 |
29.04.25 22:17:16 | 0 | 55,110 |
29.04.25 21:47:09 | 0 | 55,110 |
29.04.25 21:17:04 | 0 | 55,090 |
29.04.25 20:47:07 | 0 | 55,090 |
29.04.25 20:17:04 | 0 | 55,050 |
29.04.25 19:47:09 | 0 | 55,030 |
29.04.25 19:17:09 | 0 | 55,000 |
29.04.25 18:47:20 | 0 | 55,000 |