Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:47:09 | 0 | 58,580 |
20.05.25 22:17:00 | 0 | 58,580 |
20.05.25 21:47:14 | 0 | 58,580 |
20.05.25 21:17:01 | 0 | 58,580 |
20.05.25 20:47:02 | 0 | 58,580 |
20.05.25 20:17:14 | 0 | 58,580 |
20.05.25 19:47:19 | 0 | 58,580 |
20.05.25 19:17:15 | 0 | 58,580 |
20.05.25 18:49:17 | 10 | 58,550 |
20.05.25 18:47:27 | 0 | 58,600 |
20.05.25 18:17:13 | 0 | 58,600 |
20.05.25 17:47:12 | 0 | 58,600 |
20.05.25 17:17:09 | 0 | 58,600 |
20.05.25 16:47:22 | 0 | 58,600 |
20.05.25 16:17:24 | 0 | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:23 | 0 | 58,600 |
20.05.25 15:42:00 | 7 | 58,600 |
20.05.25 15:17:22 | 0 | 58,570 |
20.05.25 14:47:28 | 0 | 58,520 |
20.05.25 14:17:11 | 0 | 58,520 |
20.05.25 13:47:21 | 0 | 58,470 |
20.05.25 13:17:27 | 0 | 58,400 |
20.05.25 12:47:30 | 0 | 58,400 |
20.05.25 12:17:07 | 0 | 58,400 |
20.05.25 11:57:50 | 10 | 58,350 |
20.05.25 11:47:24 | 0 | 58,350 |
20.05.25 11:17:18 | 0 | 58,230 |
20.05.25 10:47:28 | 0 | 58,220 |
20.05.25 10:17:26 | 0 | 58,180 |
20.05.25 10:16:07 | 1 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:47:01 | 0 | 58,080 |
20.05.25 09:17:04 | 0 | 58,170 |
20.05.25 09:09:27 | 10 | 58,170 |
20.05.25 08:25:06 | 15 | 58,570 |
20.05.25 07:36:02 | 0 | 58,350 |
19.05.25 22:47:20 | 0 | 58,350 |
19.05.25 22:17:29 | 0 | 58,350 |
19.05.25 21:47:00 | 0 | 58,350 |
19.05.25 21:17:07 | 0 | 58,340 |
19.05.25 20:47:31 | 0 | 58,350 |
19.05.25 20:17:09 | 0 | 58,300 |
19.05.25 19:47:11 | 0 | 58,350 |
19.05.25 19:44:49 | 10 | 58,350 |
19.05.25 19:36:25 | 1 | 58,360 |
19.05.25 19:17:01 | 0 | 58,120 |