Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:20 | 0 | 57,090 |
22:38:49 | 105 | 57,090 |
22:17:21 | 0 | 57,110 |
22:05:18 | 26 | 57,290 |
21:47:17 | 0 | 57,110 |
21:17:00 | 0 | 57,110 |
20:59:49 | 20 | 57,110 |
20:55:48 | 298 | 57,240 |
20:47:13 | 0 | 57,240 |
20:25:52 | 6 | 57,150 |
20:17:08 | 0 | 57,140 |
20:07:19 | 307 | 57,110 |
19:57:57 | 304 | 57,120 |
19:51:32 | 308 | 57,020 |
19:50:08 | 6 | 57,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:06 | 0 | 57,000 |
19:38:46 | 10 | 56,970 |
19:19:34 | 10 | 56,940 |
19:17:07 | 0 | 56,960 |
18:47:28 | 0 | 56,960 |
18:17:14 | 0 | 56,960 |
17:54:40 | 27 | 56,690 |
17:47:28 | 0 | 56,560 |
17:17:19 | 0 | 56,560 |
16:47:16 | 0 | 56,560 |
16:17:26 | 0 | 56,470 |
15:45:01 | 0 | 56,500 |
15:17:12 | 0 | 56,400 |
14:47:20 | 0 | 56,390 |
14:17:08 | 0 | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:16 | 0 | 56,360 |
13:25:27 | 10 | 56,300 |
13:17:01 | 0 | 56,280 |
13:16:20 | 40 | 56,280 |
12:47:15 | 0 | 56,420 |
12:17:28 | 0 | 56,490 |
11:47:28 | 0 | 56,560 |
11:17:08 | 0 | 56,640 |
10:47:56 | 45 | 56,660 |
10:47:22 | 0 | 56,640 |
10:40:50 | 3 | 56,560 |
10:35:35 | 11 | 56,560 |
10:17:06 | 0 | 56,560 |
09:47:09 | 0 | 56,500 |
09:17:14 | 0 | 56,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login