Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:47:22 | 0 | 58,120 |
30.06.25 22:47:11 | 1 | 58,120 |
30.06.25 22:17:28 | 0 | 58,180 |
30.06.25 21:47:29 | 0 | 58,180 |
30.06.25 21:17:19 | 0 | 58,180 |
30.06.25 20:47:29 | 0 | 58,180 |
30.06.25 20:17:29 | 0 | 58,180 |
30.06.25 19:47:03 | 0 | 58,180 |
30.06.25 19:39:28 | 25 | 58,190 |
30.06.25 19:17:06 | 0 | 58,190 |
30.06.25 18:47:07 | 0 | 58,200 |
30.06.25 18:19:40 | 9 | 58,200 |
30.06.25 18:17:03 | 0 | 58,120 |
30.06.25 18:09:21 | 43 | 58,110 |
30.06.25 17:47:10 | 0 | 58,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:17:02 | 0 | 58,170 |
30.06.25 16:47:04 | 0 | 58,240 |
30.06.25 16:46:01 | 5 | 58,260 |
30.06.25 16:38:26 | 5 | 58,200 |
30.06.25 16:33:58 | 51 | 58,220 |
30.06.25 16:17:04 | 0 | 58,150 |
30.06.25 16:01:09 | 2 | 58,130 |
30.06.25 15:45:21 | 0 | 58,250 |
30.06.25 15:17:17 | 0 | 58,240 |
30.06.25 14:47:21 | 0 | 58,300 |
30.06.25 14:17:32 | 0 | 58,330 |
30.06.25 14:15:08 | 50 | 58,380 |
30.06.25 13:47:18 | 0 | 58,370 |
30.06.25 13:17:06 | 0 | 58,360 |
30.06.25 12:47:16 | 0 | 58,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:41:10 | 10 | 58,300 |
30.06.25 12:32:33 | 377 | 58,350 |
30.06.25 12:17:07 | 0 | 58,370 |
30.06.25 11:59:41 | 5 | 58,360 |
30.06.25 11:53:19 | 5 | 58,330 |
30.06.25 11:47:04 | 0 | 58,370 |
30.06.25 11:17:02 | 0 | 58,510 |
30.06.25 11:08:12 | 12 | 58,510 |
30.06.25 11:07:09 | 57 | 58,480 |
30.06.25 10:47:16 | 0 | 58,540 |
30.06.25 10:17:00 | 0 | 58,670 |
30.06.25 09:57:02 | 8 | 58,680 |
30.06.25 09:47:06 | 0 | 58,670 |
30.06.25 09:40:58 | 100 | 58,650 |
30.06.25 09:18:24 | 10 | 58,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login