Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:03 | 0 | 56,34 |
| 16:16:03 | 0 | 56,33 |
| 15:16:03 | 0 | 56,37 |
| 14:16:03 | 0 | 56,41 |
| 13:16:03 | 0 | 56,56 |
| 12:16:03 | 0 | 56,60 |
| 11:16:03 | 0 | 56,46 |
| 10:16:02 | 0 | 56,61 |
| 09:16:03 | 0 | 56,71 |
| 08:48:19 | 6 | 56,57 |
| 08:46:03 | 0 | 56,57 |
| 19.08.26 21:46:03 | 0 | 56,48 |
| 19.08.26 20:46:03 | 0 | 56,48 |
| 19.08.26 19:46:03 | 0 | 56,47 |
| 19.08.26 18:46:02 | 0 | 56,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 17:25:04 | 0 | 56,69 |
| 19.08.26 16:16:03 | 0 | 56,72 |
| 19.08.26 15:16:03 | 0 | 56,58 |
| 19.08.26 14:16:03 | 0 | 56,41 |
| 19.08.26 13:16:03 | 0 | 56,51 |
| 19.08.26 12:16:03 | 0 | 56,59 |
| 19.08.26 11:16:03 | 0 | 56,46 |
| 19.08.26 10:16:03 | 0 | 56,38 |
| 19.08.26 09:16:03 | 0 | 56,37 |
| 19.08.26 08:46:02 | 0 | 56,46 |
| 18.08.26 21:46:03 | 0 | 56,43 |
| 18.08.26 20:46:03 | 0 | 56,45 |
| 18.08.26 19:46:02 | 0 | 56,44 |
| 18.08.26 18:46:02 | 0 | 56,44 |
| 18.08.26 17:25:04 | 0 | 56,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 16:16:03 | 0 | 56,60 |
| 18.08.26 15:16:03 | 0 | 56,81 |
| 18.08.26 14:16:03 | 0 | 56,85 |
| 18.08.26 13:16:03 | 0 | 56,78 |
| 18.08.26 12:16:02 | 0 | 56,91 |
| 18.08.26 11:16:02 | 0 | 56,77 |
| 18.08.26 10:16:03 | 0 | 56,79 |
| 18.08.26 09:16:03 | 0 | 56,77 |
| 18.08.26 08:46:02 | 0 | 56,50 |
| 17.08.26 21:46:03 | 0 | 56,64 |
| 17.08.26 20:46:02 | 0 | 56,61 |
| 17.08.26 19:46:03 | 0 | 56,66 |
| 17.08.26 18:46:03 | 0 | 56,68 |
| 17.08.26 17:25:04 | 0 | 56,84 |
| 17.08.26 16:16:03 | 0 | 56,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login