Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:05 | 8 | 58,360 |
10:48:31 | 19 | 58,350 |
10:33:20 | 172 | 58,430 |
10:12:10 | 20 | 58,420 |
08:16:06 | 100 | 58,170 |
07:48:14 | 37 | 58,110 |
07:32:09 | 1 | 58,030 |
10.06.25 21:30:02 | 9 | 58,180 |
10.06.25 19:12:17 | 1 | 58,190 |
10.06.25 17:42:02 | 428 | 58,290 |
10.06.25 17:20:31 | 45 | 58,280 |
10.06.25 17:20:16 | 600 | 58,280 |
10.06.25 13:14:42 | 525 | 58,160 |
10.06.25 13:14:42 | 900 | 58,160 |
10.06.25 13:00:24 | 600 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:36:40 | 24 | 58,080 |
10.06.25 10:25:19 | 694 | 58,060 |
10.06.25 09:55:13 | 1 | 58,280 |
10.06.25 09:54:37 | 1 | 58,310 |
10.06.25 09:53:31 | 74 | 58,270 |
10.06.25 09:30:59 | 20 | 58,270 |
09.06.25 15:47:47 | 1 | 58,380 |
09.06.25 15:38:34 | 1 | 58,260 |
09.06.25 15:37:37 | 140 | 58,330 |
09.06.25 14:56:34 | 7 | 58,190 |
09.06.25 14:11:14 | 4 | 58,310 |
09.06.25 11:19:52 | 339 | 58,410 |
09.06.25 10:37:59 | 140 | 58,470 |
09.06.25 10:36:39 | 50 | 58,470 |
09.06.25 10:36:39 | 150 | 58,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:31:22 | 41 | 58,340 |
09.06.25 09:18:42 | 170 | 58,300 |
09.06.25 07:38:26 | 110 | 58,280 |
09.06.25 07:36:44 | 2 | 58,300 |
06.06.25 19:38:27 | 35 | 58,270 |
06.06.25 16:49:45 | 3 | 58,410 |
06.06.25 16:49:32 | 1 | 58,420 |
06.06.25 16:26:04 | 1 | 58,440 |
06.06.25 16:24:29 | 80 | 58,450 |
06.06.25 15:46:23 | 150 | 58,490 |
06.06.25 15:43:18 | 26 | 58,510 |
06.06.25 14:50:53 | 50 | 58,360 |
06.06.25 14:31:10 | 170 | 58,470 |
06.06.25 13:16:10 | 500 | 58,320 |
06.06.25 12:00:05 | 10 | 58,360 |