DK DAXPLUS MAX.DIVIDEND
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:31:53 | 130 | 59,480 |
17.05.24 14:41:00 | 52 | 59,500 |
17.05.24 14:04:23 | 50 | 59,470 |
17.05.24 13:54:49 | 610 | 59,450 |
17.05.24 12:26:36 | 5 | 59,580 |
17.05.24 12:25:47 | 85 | 59,580 |
17.05.24 11:12:09 | 280 | 59,570 |
17.05.24 10:55:44 | 17 | 59,540 |
17.05.24 10:27:56 | 50 | 59,440 |
17.05.24 10:24:05 | 30 | 59,480 |
17.05.24 08:47:23 | 1 | 59,540 |
17.05.24 08:04:28 | 16 | 59,550 |
16.05.24 17:49:07 | 35 | 59,740 |
16.05.24 16:18:50 | 1 | 59,660 |
16.05.24 15:47:12 | 70 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:27:07 | 150 | 59,800 |
16.05.24 13:12:56 | 168 | 59,960 |
16.05.24 12:21:23 | 28 | 59,930 |
16.05.24 12:20:03 | 10 | 59,930 |
16.05.24 12:05:17 | 10 | 59,900 |
16.05.24 11:14:39 | 1,00 Tsd. | 59,900 |
16.05.24 10:30:13 | 20 | 59,900 |
16.05.24 10:00:51 | 5 | 59,860 |
16.05.24 09:59:57 | 500 | 59,810 |
16.05.24 09:51:56 | 17 | 59,870 |
16.05.24 09:30:23 | 2 | 59,840 |
16.05.24 08:20:22 | 5 | 59,980 |
16.05.24 08:00:11 | 7 | 60,000 |
15.05.24 21:38:39 | 100 | 60,140 |
15.05.24 19:57:37 | 10 | 60,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:22:52 | 25 | 59,970 |
15.05.24 17:19:49 | 25 | 59,960 |
15.05.24 16:56:51 | 20 | 59,950 |
15.05.24 15:47:59 | 1 | 60,040 |
15.05.24 15:46:55 | 1 | 60,030 |
15.05.24 15:40:15 | 50 | 60,060 |
15.05.24 15:39:55 | 1 | 60,040 |
15.05.24 15:38:09 | 134 | 60,020 |
15.05.24 15:35:57 | 26 | 60,030 |
15.05.24 14:46:39 | 2 | 60,090 |
15.05.24 14:30:23 | 60 | 60,100 |
15.05.24 14:30:14 | 474 | 60,000 |
15.05.24 14:10:31 | 1 | 59,860 |
15.05.24 13:39:35 | 300 | 59,910 |
15.05.24 12:04:19 | 181 | 60,050 |