Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:13:17 | 1 | 58,870 |
04.06.24 08:05:17 | 0 | 58,900 |
03.06.24 21:47:18 | 0 | 58,900 |
03.06.24 21:17:20 | 0 | 58,900 |
03.06.24 20:52:12 | 5 | 58,900 |
03.06.24 20:47:20 | 0 | 58,920 |
03.06.24 20:26:20 | 1 | 58,930 |
03.06.24 20:17:20 | 0 | 58,870 |
03.06.24 20:08:43 | 33 | 58,920 |
03.06.24 19:47:23 | 0 | 58,840 |
03.06.24 19:17:22 | 0 | 58,760 |
03.06.24 19:11:53 | 10 | 58,690 |
03.06.24 18:47:15 | 0 | 58,860 |
03.06.24 18:21:29 | 9 | 58,890 |
03.06.24 18:17:23 | 0 | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:47:02 | 0 | 59,060 |
03.06.24 17:36:08 | 25 | 59,120 |
03.06.24 17:17:02 | 0 | 59,050 |
03.06.24 17:15:53 | 9 | 59,050 |
03.06.24 17:10:34 | 526 | 58,970 |
03.06.24 17:01:42 | 3 | 58,960 |
03.06.24 16:47:06 | 0 | 59,040 |
03.06.24 16:17:17 | 0 | 59,100 |
03.06.24 15:51:06 | 10 | 59,200 |
03.06.24 15:45:22 | 0 | 59,290 |
03.06.24 15:17:01 | 0 | 59,290 |
03.06.24 14:47:03 | 0 | 59,320 |
03.06.24 14:17:19 | 0 | 59,290 |
03.06.24 14:12:37 | 2 | 59,290 |
03.06.24 13:47:03 | 0 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:17:02 | 0 | 59,270 |
03.06.24 12:47:04 | 0 | 59,280 |
03.06.24 12:46:06 | 5 | 59,280 |
03.06.24 12:17:04 | 0 | 59,270 |
03.06.24 11:47:21 | 0 | 59,250 |
03.06.24 11:30:01 | 67 | 59,290 |
03.06.24 11:17:13 | 0 | 59,310 |
03.06.24 10:52:50 | 8 | 59,400 |
03.06.24 10:47:06 | 0 | 59,320 |
03.06.24 10:17:09 | 0 | 59,220 |
03.06.24 09:47:08 | 0 | 59,220 |
03.06.24 09:17:18 | 0 | 59,320 |
03.06.24 08:41:36 | 10 | 59,430 |
03.06.24 08:06:47 | 5 | 59,340 |
03.06.24 08:05:04 | 5 | 59,320 |