Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:05 | 0 | 57,600 |
03.05.24 21:17:00 | 0 | 57,600 |
03.05.24 20:47:10 | 0 | 57,600 |
03.05.24 20:17:18 | 0 | 57,600 |
03.05.24 19:47:19 | 0 | 57,590 |
03.05.24 19:17:22 | 0 | 57,590 |
03.05.24 18:47:14 | 0 | 57,590 |
03.05.24 18:17:17 | 0 | 57,590 |
03.05.24 17:47:00 | 0 | 57,530 |
03.05.24 17:17:03 | 0 | 57,530 |
03.05.24 16:47:12 | 0 | 57,530 |
03.05.24 16:17:06 | 0 | 57,500 |
03.05.24 15:45:16 | 0 | 57,700 |
03.05.24 15:40:07 | 52 | 57,680 |
03.05.24 15:17:09 | 0 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:19 | 0 | 57,780 |
03.05.24 14:17:15 | 0 | 57,680 |
03.05.24 13:47:04 | 0 | 57,650 |
03.05.24 13:17:12 | 0 | 57,640 |
03.05.24 12:55:27 | 20 | 57,710 |
03.05.24 12:47:10 | 0 | 57,710 |
03.05.24 12:17:16 | 0 | 57,730 |
03.05.24 11:47:20 | 0 | 57,730 |
03.05.24 11:17:24 | 0 | 57,720 |
03.05.24 10:47:13 | 0 | 57,640 |
03.05.24 10:17:14 | 0 | 57,580 |
03.05.24 09:54:37 | 20 | 57,500 |
03.05.24 09:47:04 | 0 | 57,460 |
03.05.24 09:17:05 | 0 | 57,640 |
03.05.24 08:54:39 | 69 | 57,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:13 | 0 | 57,620 |
02.05.24 21:47:16 | 0 | 57,620 |
02.05.24 21:17:06 | 0 | 57,620 |
02.05.24 20:47:27 | 0 | 57,620 |
02.05.24 20:17:23 | 0 | 57,620 |
02.05.24 20:06:51 | 20 | 57,620 |
02.05.24 19:57:00 | 1 | 57,500 |
02.05.24 19:47:27 | 0 | 57,560 |
02.05.24 19:17:20 | 0 | 57,560 |
02.05.24 18:47:14 | 0 | 57,530 |
02.05.24 18:17:18 | 0 | 57,530 |
02.05.24 17:47:00 | 0 | 57,530 |
02.05.24 17:17:06 | 0 | 57,530 |
02.05.24 16:53:44 | 7 | 57,440 |
02.05.24 16:47:16 | 0 | 57,490 |