Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:17:26 | 0 | 59,560 |
13.05.24 19:47:28 | 0 | 59,560 |
13.05.24 19:17:19 | 0 | 59,560 |
13.05.24 18:47:08 | 0 | 59,560 |
13.05.24 18:17:03 | 0 | 59,560 |
13.05.24 17:47:08 | 0 | 59,560 |
13.05.24 17:40:47 | 250 | 59,560 |
13.05.24 17:17:18 | 0 | 59,550 |
13.05.24 16:59:53 | 4 | 59,550 |
13.05.24 16:56:22 | 400 | 59,540 |
13.05.24 16:49:24 | 7 | 59,630 |
13.05.24 16:49:24 | 500 | 59,610 |
13.05.24 16:47:00 | 0 | 59,580 |
13.05.24 16:24:48 | 2 | 59,580 |
13.05.24 16:17:19 | 0 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:45:26 | 0 | 59,430 |
13.05.24 15:17:00 | 0 | 59,430 |
13.05.24 14:47:00 | 0 | 59,460 |
13.05.24 14:17:13 | 0 | 59,490 |
13.05.24 13:57:31 | 18 | 59,540 |
13.05.24 13:47:05 | 0 | 59,500 |
13.05.24 13:17:03 | 0 | 59,500 |
13.05.24 12:47:05 | 0 | 59,500 |
13.05.24 12:17:07 | 0 | 59,500 |
13.05.24 11:47:07 | 0 | 59,500 |
13.05.24 11:17:11 | 0 | 59,500 |
13.05.24 10:47:14 | 0 | 59,530 |
13.05.24 10:17:17 | 0 | 59,530 |
13.05.24 09:47:24 | 0 | 59,540 |
13.05.24 09:20:42 | 4 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:17:17 | 0 | 59,610 |
13.05.24 08:58:54 | 10 | 59,510 |
13.05.24 08:05:59 | 0 | 59,470 |
10.05.24 21:47:04 | 0 | 59,440 |
10.05.24 21:17:10 | 0 | 59,440 |
10.05.24 20:47:05 | 0 | 59,440 |
10.05.24 20:17:16 | 0 | 59,440 |
10.05.24 19:47:23 | 0 | 59,440 |
10.05.24 19:17:18 | 0 | 59,440 |
10.05.24 18:47:23 | 0 | 59,440 |
10.05.24 18:17:29 | 0 | 59,440 |
10.05.24 17:47:29 | 0 | 59,440 |
10.05.24 17:17:10 | 0 | 59,440 |
10.05.24 16:49:59 | 5 | 59,520 |
10.05.24 16:47:15 | 0 | 59,480 |