Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:23:48 | 18 | 59,450 |
21.05.24 08:05:09 | 0 | 59,530 |
20.05.24 21:47:27 | 0 | 59,540 |
20.05.24 21:17:20 | 0 | 59,540 |
20.05.24 20:47:26 | 0 | 59,540 |
20.05.24 20:17:03 | 0 | 59,540 |
20.05.24 19:47:25 | 0 | 59,540 |
20.05.24 19:17:31 | 0 | 59,540 |
20.05.24 18:47:18 | 0 | 59,540 |
20.05.24 18:45:51 | 1 | 59,540 |
20.05.24 18:17:03 | 0 | 59,580 |
20.05.24 17:47:29 | 0 | 59,580 |
20.05.24 17:17:28 | 0 | 59,580 |
20.05.24 16:47:13 | 0 | 59,580 |
20.05.24 16:28:12 | 6 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:17:15 | 0 | 59,620 |
20.05.24 15:45:00 | 0 | 59,620 |
20.05.24 15:17:32 | 0 | 59,660 |
20.05.24 14:47:27 | 0 | 59,710 |
20.05.24 14:17:30 | 0 | 59,720 |
20.05.24 13:47:32 | 0 | 59,680 |
20.05.24 13:17:30 | 0 | 59,610 |
20.05.24 12:47:19 | 0 | 59,610 |
20.05.24 12:46:26 | 20 | 59,600 |
20.05.24 12:17:07 | 0 | 59,600 |
20.05.24 12:06:30 | 25 | 59,620 |
20.05.24 11:47:25 | 0 | 59,680 |
20.05.24 11:17:24 | 0 | 59,630 |
20.05.24 10:47:08 | 0 | 59,610 |
20.05.24 10:17:33 | 1 | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:17:19 | 0 | 59,600 |
20.05.24 09:47:27 | 0 | 59,560 |
20.05.24 09:17:10 | 0 | 59,560 |
20.05.24 08:05:19 | 0 | 59,540 |
17.05.24 21:47:25 | 0 | 59,540 |
17.05.24 21:17:20 | 0 | 59,540 |
17.05.24 20:47:04 | 0 | 59,540 |
17.05.24 20:17:24 | 0 | 59,540 |
17.05.24 19:47:23 | 0 | 59,540 |
17.05.24 19:17:17 | 0 | 59,540 |
17.05.24 18:47:09 | 0 | 59,540 |
17.05.24 18:17:16 | 0 | 59,540 |
17.05.24 17:47:02 | 0 | 59,540 |
17.05.24 17:17:01 | 0 | 59,540 |
17.05.24 16:47:02 | 0 | 59,510 |