Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:47:21 | 0 | 60,010 |
15.05.24 11:17:01 | 0 | 59,980 |
15.05.24 10:47:02 | 0 | 59,810 |
15.05.24 10:18:20 | 322 | 59,810 |
15.05.24 10:17:07 | 0 | 59,820 |
15.05.24 09:47:10 | 0 | 59,730 |
15.05.24 09:17:11 | 0 | 59,870 |
15.05.24 09:15:21 | 9 | 59,870 |
15.05.24 08:05:04 | 0 | 59,990 |
14.05.24 21:47:03 | 0 | 59,990 |
14.05.24 21:17:17 | 0 | 59,990 |
14.05.24 21:10:52 | 3 | 59,990 |
14.05.24 20:47:28 | 0 | 59,890 |
14.05.24 20:45:13 | 5 | 59,890 |
14.05.24 20:17:03 | 0 | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:47:25 | 0 | 59,820 |
14.05.24 19:17:14 | 0 | 59,820 |
14.05.24 18:47:20 | 0 | 59,820 |
14.05.24 18:17:29 | 0 | 59,820 |
14.05.24 17:47:02 | 0 | 59,820 |
14.05.24 17:17:22 | 0 | 59,820 |
14.05.24 16:47:20 | 0 | 59,780 |
14.05.24 16:17:28 | 0 | 59,800 |
14.05.24 15:45:28 | 0 | 59,800 |
14.05.24 15:17:28 | 0 | 59,800 |
14.05.24 14:49:42 | 3 | 59,710 |
14.05.24 14:47:25 | 0 | 59,740 |
14.05.24 14:17:22 | 0 | 59,740 |
14.05.24 13:47:06 | 0 | 59,720 |
14.05.24 13:17:24 | 0 | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:47:25 | 0 | 59,640 |
14.05.24 12:17:21 | 0 | 59,640 |
14.05.24 11:47:01 | 0 | 59,660 |
14.05.24 11:29:14 | 10 | 59,660 |
14.05.24 11:17:15 | 0 | 59,640 |
14.05.24 10:47:24 | 0 | 59,590 |
14.05.24 10:17:27 | 0 | 59,550 |
14.05.24 09:47:29 | 0 | 59,500 |
14.05.24 09:45:55 | 1 | 59,500 |
14.05.24 09:17:26 | 0 | 59,550 |
14.05.24 08:44:48 | 1 | 59,670 |
14.05.24 08:05:09 | 0 | 59,560 |
13.05.24 21:47:28 | 0 | 59,560 |
13.05.24 21:17:27 | 0 | 59,560 |
13.05.24 20:47:20 | 0 | 59,560 |