iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:40:12 | 92 | 6,488 |
24.05.24 13:39:57 | 117 | 6,482 |
24.05.24 13:17:17 | 0 | 6,494 |
24.05.24 13:12:30 | 56 | 6,497 |
24.05.24 12:47:09 | 0 | 6,484 |
24.05.24 12:17:04 | 0 | 6,484 |
24.05.24 11:47:18 | 0 | 6,484 |
24.05.24 11:17:21 | 0 | 6,484 |
24.05.24 10:47:00 | 0 | 6,484 |
24.05.24 10:36:56 | 65 | 6,484 |
24.05.24 10:17:18 | 0 | 6,480 |
24.05.24 10:14:26 | 8 | 6,478 |
24.05.24 09:47:02 | 0 | 6,472 |
24.05.24 09:29:34 | 8 | 6,471 |
24.05.24 09:25:13 | 78 | 6,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:17:07 | 0 | 6,475 |
24.05.24 08:54:28 | 46 | 6,489 |
24.05.24 08:05:11 | 25 | 6,478 |
23.05.24 21:47:12 | 0 | 6,505 |
23.05.24 21:32:41 | 230 | 6,506 |
23.05.24 21:17:06 | 0 | 6,506 |
23.05.24 21:11:10 | 230 | 6,506 |
23.05.24 21:05:07 | 64 | 6,477 |
23.05.24 20:47:12 | 0 | 6,500 |
23.05.24 20:24:08 | 80 | 6,500 |
23.05.24 20:24:08 | 80 | 6,500 |
23.05.24 20:17:01 | 0 | 6,500 |
23.05.24 19:47:05 | 0 | 6,500 |
23.05.24 19:45:35 | 1 | 6,515 |
23.05.24 19:17:15 | 0 | 6,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:53:57 | 38 | 6,529 |
23.05.24 18:47:28 | 0 | 6,530 |
23.05.24 18:31:05 | 61 | 6,538 |
23.05.24 18:17:21 | 0 | 6,519 |
23.05.24 17:47:03 | 0 | 6,519 |
23.05.24 17:28:56 | 8 | 6,519 |
23.05.24 17:20:09 | 42 | 6,518 |
23.05.24 17:17:01 | 0 | 6,512 |
23.05.24 17:04:42 | 40 | 6,512 |
23.05.24 16:47:00 | 0 | 6,518 |
23.05.24 16:17:11 | 0 | 6,524 |
23.05.24 16:03:50 | 566 | 6,514 |
23.05.24 15:45:02 | 0 | 6,549 |
23.05.24 15:43:16 | 46 | 6,549 |
23.05.24 15:17:25 | 0 | 6,556 |