iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:15:22 | 1 | 6,437 |
07.06.24 18:47:25 | 0 | 6,436 |
07.06.24 18:22:02 | 500 | 6,448 |
07.06.24 18:17:21 | 0 | 6,448 |
07.06.24 17:48:23 | 77 | 6,448 |
07.06.24 17:47:23 | 0 | 6,448 |
07.06.24 17:46:00 | 232 | 6,450 |
07.06.24 17:29:05 | 1,16 Tsd. | 6,440 |
07.06.24 17:19:33 | 113 | 6,430 |
07.06.24 17:17:16 | 0 | 6,430 |
07.06.24 17:11:55 | 1,37 Tsd. | 6,424 |
07.06.24 16:54:05 | 11 | 6,439 |
07.06.24 16:53:59 | 299 | 6,447 |
07.06.24 16:53:08 | 4,09 Tsd. | 6,448 |
07.06.24 16:47:19 | 0 | 6,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:27:02 | 40 | 6,445 |
07.06.24 16:17:17 | 0 | 6,440 |
07.06.24 16:10:25 | 19 | 6,441 |
07.06.24 16:07:09 | 13 | 6,449 |
07.06.24 15:46:39 | 170 | 6,446 |
07.06.24 15:45:17 | 0 | 6,444 |
07.06.24 15:38:40 | 9 | 6,443 |
07.06.24 15:29:11 | 16 | 6,444 |
07.06.24 15:28:38 | 155 | 6,443 |
07.06.24 15:17:01 | 0 | 6,429 |
07.06.24 14:47:15 | 0 | 6,415 |
07.06.24 14:33:22 | 22 | 6,425 |
07.06.24 14:26:21 | 4,09 Tsd. | 6,434 |
07.06.24 14:17:23 | 0 | 6,435 |
07.06.24 14:13:10 | 1,57 Tsd. | 6,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:53:08 | 82 | 6,429 |
07.06.24 13:47:06 | 0 | 6,435 |
07.06.24 13:17:07 | 0 | 6,427 |
07.06.24 13:00:45 | 278 | 6,428 |
07.06.24 12:59:32 | 116 | 6,428 |
07.06.24 12:47:09 | 0 | 6,426 |
07.06.24 12:45:43 | 409 | 6,429 |
07.06.24 12:45:43 | 411 | 6,429 |
07.06.24 12:40:24 | 292 | 6,425 |
07.06.24 12:17:04 | 0 | 6,430 |
07.06.24 12:15:05 | 508 | 6,434 |
07.06.24 11:47:20 | 0 | 6,431 |
07.06.24 11:36:13 | 150 | 6,431 |
07.06.24 11:22:56 | 174 | 6,428 |
07.06.24 11:17:17 | 0 | 6,427 |