ISHSIV-SUS.M.EM.MK.SRI DL
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:31:56 | 103 | 6,627 |
17.05.24 08:24:48 | 22 | 6,621 |
17.05.24 08:05:10 | 281 | 6,626 |
16.05.24 21:47:16 | 0 | 6,650 |
16.05.24 21:17:04 | 0 | 6,658 |
16.05.24 20:48:56 | 1,85 Tsd. | 6,640 |
16.05.24 20:47:17 | 0 | 6,660 |
16.05.24 20:43:19 | 1,80 Tsd. | 6,642 |
16.05.24 20:42:54 | 3,50 Tsd. | 6,642 |
16.05.24 20:17:25 | 0 | 6,660 |
16.05.24 19:47:22 | 0 | 6,660 |
16.05.24 19:19:48 | 675 | 6,666 |
16.05.24 19:17:27 | 0 | 6,660 |
16.05.24 18:49:07 | 53 | 6,634 |
16.05.24 18:47:23 | 0 | 6,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:46:22 | 615 | 6,631 |
16.05.24 18:17:28 | 0 | 6,660 |
16.05.24 18:01:34 | 282 | 6,633 |
16.05.24 17:47:26 | 0 | 6,654 |
16.05.24 17:29:30 | 4 | 6,654 |
16.05.24 17:17:09 | 0 | 6,653 |
16.05.24 17:06:21 | 1,00 Tsd. | 6,653 |
16.05.24 16:47:23 | 0 | 6,658 |
16.05.24 16:25:22 | 750 | 6,658 |
16.05.24 16:24:01 | 450 | 6,657 |
16.05.24 16:17:23 | 0 | 6,649 |
16.05.24 16:08:56 | 751 | 6,649 |
16.05.24 15:58:16 | 10 | 6,640 |
16.05.24 15:51:30 | 149 | 6,646 |
16.05.24 15:45:14 | 0 | 6,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:14 | 0 | 6,644 |
16.05.24 15:12:45 | 10 | 6,644 |
16.05.24 14:47:12 | 0 | 6,660 |
16.05.24 14:22:12 | 6 | 6,652 |
16.05.24 14:17:06 | 0 | 6,648 |
16.05.24 13:48:01 | 74 | 6,648 |
16.05.24 13:47:20 | 0 | 6,654 |
16.05.24 13:40:08 | 3,94 Tsd. | 6,654 |
16.05.24 13:37:57 | 1 | 6,650 |
16.05.24 13:36:49 | 2 | 6,650 |
16.05.24 13:22:57 | 4 | 6,648 |
16.05.24 13:17:01 | 0 | 6,647 |
16.05.24 13:03:06 | 76 | 6,646 |
16.05.24 12:47:06 | 0 | 6,645 |
16.05.24 12:46:35 | 76 | 6,651 |