iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:04 | 0 | 6,580 |
19:57:30 | 76 | 6,564 |
19:47:17 | 0 | 6,580 |
19:17:16 | 0 | 6,560 |
19:00:41 | 294 | 6,553 |
18:47:14 | 0 | 6,560 |
18:18:06 | 150 | 6,562 |
18:17:10 | 0 | 6,566 |
17:47:11 | 0 | 6,566 |
17:43:01 | 3 | 6,566 |
17:17:09 | 0 | 6,580 |
16:49:24 | 355 | 6,580 |
16:48:20 | 337 | 6,580 |
16:47:00 | 0 | 6,587 |
16:17:06 | 0 | 6,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:47 | 11 | 6,589 |
16:03:27 | 7 | 6,592 |
15:53:00 | 22 | 6,596 |
15:45:18 | 0 | 6,587 |
15:17:26 | 0 | 6,580 |
14:47:14 | 0 | 6,580 |
14:35:10 | 3 | 6,580 |
14:26:41 | 4 | 6,582 |
14:17:21 | 0 | 6,580 |
13:47:23 | 0 | 6,580 |
13:31:53 | 190 | 6,580 |
13:29:21 | 84 | 6,569 |
13:28:13 | 2 | 6,576 |
13:17:28 | 0 | 6,576 |
13:12:35 | 9 | 6,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:12 | 0 | 6,573 |
12:44:58 | 14 | 6,572 |
12:28:17 | 7 | 6,571 |
12:23:14 | 6 | 6,562 |
12:17:24 | 0 | 6,567 |
12:08:56 | 6 | 6,567 |
11:47:27 | 0 | 6,563 |
11:28:41 | 56 | 6,561 |
11:17:27 | 0 | 6,564 |
10:47:20 | 0 | 6,564 |
10:20:19 | 25 | 6,564 |
10:17:08 | 0 | 6,564 |
10:15:50 | 8 | 6,564 |
09:51:50 | 1 | 6,572 |
09:50:03 | 30 | 6,572 |