iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:25:16 | - | 42,257 |
19.05.25 11:25:15 | - | 42,266 |
19.05.25 11:25:10 | - | 42,257 |
19.05.25 11:25:09 | - | 42,266 |
19.05.25 11:25:05 | - | 42,257 |
19.05.25 11:25:04 | - | 42,266 |
19.05.25 11:24:59 | - | 42,257 |
19.05.25 11:24:54 | - | 42,257 |
19.05.25 11:24:54 | - | 42,266 |
19.05.25 11:24:49 | - | 42,257 |
19.05.25 11:24:49 | - | 42,266 |
19.05.25 11:24:37 | - | 42,257 |
19.05.25 11:24:18 | - | 42,253 |
19.05.25 11:23:59 | - | 42,253 |
19.05.25 11:23:50 | - | 42,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:22:28 | - | 42,241 |
19.05.25 11:22:22 | - | 42,245 |
19.05.25 11:22:22 | - | 42,250 |
19.05.25 11:22:22 | - | 42,241 |
19.05.25 11:22:20 | - | 42,245 |
19.05.25 11:22:19 | - | 42,250 |
19.05.25 11:22:12 | - | 42,259 |
19.05.25 11:22:03 | - | 42,245 |
19.05.25 11:22:03 | - | 42,259 |
19.05.25 11:21:13 | - | 42,245 |
19.05.25 11:21:04 | - | 42,233 |
19.05.25 11:21:04 | - | 42,247 |
19.05.25 11:20:59 | - | 42,233 |
19.05.25 11:20:25 | - | 42,233 |
19.05.25 11:20:25 | - | 42,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:20:17 | - | 42,233 |
19.05.25 11:20:10 | - | 42,242 |
19.05.25 11:20:00 | - | 42,233 |
19.05.25 11:19:56 | - | 42,229 |
19.05.25 11:19:54 | - | 42,238 |
19.05.25 11:19:46 | - | 42,229 |
19.05.25 11:19:21 | - | 42,233 |
19.05.25 11:19:19 | - | 42,229 |
19.05.25 11:19:17 | - | 42,233 |
19.05.25 11:19:11 | - | 42,225 |
19.05.25 11:19:11 | - | 42,242 |
19.05.25 11:18:59 | - | 42,225 |
19.05.25 11:18:59 | - | 42,242 |
19.05.25 11:18:47 | - | 42,225 |
19.05.25 11:18:45 | - | 42,225 |