iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:47:26 | - | 42,293 |
19.05.25 10:46:48 | - | 42,289 |
19.05.25 10:46:47 | - | 42,302 |
19.05.25 10:46:47 | - | 42,323 |
19.05.25 10:45:40 | - | 42,301 |
19.05.25 10:45:38 | - | 42,292 |
19.05.25 10:45:37 | - | 42,301 |
19.05.25 10:45:31 | - | 42,292 |
19.05.25 10:45:30 | - | 42,305 |
19.05.25 10:45:27 | - | 42,292 |
19.05.25 10:45:27 | - | 42,296 |
19.05.25 10:45:03 | - | 42,301 |
19.05.25 10:45:03 | - | 42,319 |
19.05.25 10:44:29 | - | 42,288 |
19.05.25 10:44:11 | - | 42,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:42:24 | - | 42,285 |
19.05.25 10:42:23 | - | 42,293 |
19.05.25 10:42:23 | - | 42,289 |
19.05.25 10:42:18 | - | 42,293 |
19.05.25 10:42:18 | - | 42,289 |
19.05.25 10:41:19 | - | 42,293 |
19.05.25 10:41:19 | - | 42,307 |
19.05.25 10:41:14 | - | 42,293 |
19.05.25 10:41:08 | - | 42,293 |
19.05.25 10:41:08 | - | 42,316 |
19.05.25 10:41:03 | - | 42,289 |
19.05.25 10:40:58 | - | 42,293 |
19.05.25 10:40:53 | - | 42,293 |
19.05.25 10:40:53 | - | 42,298 |
19.05.25 10:40:53 | - | 42,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:40:49 | - | 42,293 |
19.05.25 10:40:32 | - | 42,293 |
19.05.25 10:40:32 | - | 42,302 |
19.05.25 10:40:32 | - | 42,311 |
19.05.25 10:40:17 | - | 42,293 |
19.05.25 10:40:10 | - | 42,293 |
19.05.25 10:39:45 | - | 42,293 |
19.05.25 10:39:34 | - | 42,302 |
19.05.25 10:39:29 | - | 42,307 |
19.05.25 10:39:21 | - | 42,302 |
19.05.25 10:38:59 | - | 42,290 |
19.05.25 10:37:14 | - | 42,286 |
19.05.25 10:37:11 | - | 42,282 |
19.05.25 10:36:51 | - | 42,290 |
19.05.25 10:36:23 | - | 42,295 |