iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:12:13 | 1 | 41,90 |
| 09.05.25 16:13:53 | 46 | 40,97 |
| 09.05.25 16:08:31 | 126 | 40,73 |
| 09.05.25 15:53:13 | 300 | 40,95 |
| 09.05.25 15:06:51 | 50 | 41,08 |
| 09.05.25 13:45:02 | 3 | 40,80 |
| 09.05.25 13:44:21 | 25 | 41,02 |
| 09.05.25 12:16:15 | 140 | 40,79 |
| 09.05.25 11:32:27 | 35 | 40,73 |
| 09.05.25 10:45:15 | 15 | 41,00 |
| 09.05.25 10:33:50 | 45 | 40,73 |
| 09.05.25 10:22:58 | 24 | 40,97 |
| 09.05.25 09:36:22 | 10 | 40,95 |
| 09.05.25 09:15:38 | 1 | 40,95 |
| 09.05.25 09:04:15 | 48 | 39,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:52:48 | 1 | 41,70 |
| 08.05.25 18:34:58 | 3 | 39,38 |
| 08.05.25 18:01:32 | 25 | 41,00 |
| 08.05.25 17:15:14 | 25 | 40,35 |
| 08.05.25 16:48:08 | 1 | 40,34 |
| 08.05.25 16:48:07 | 15 | 40,57 |
| 08.05.25 15:36:15 | 1 | 40,30 |
| 08.05.25 15:28:26 | 291 | 40,50 |
| 08.05.25 15:25:03 | 2 | 40,56 |
| 08.05.25 15:24:24 | 943 | 40,50 |
| 08.05.25 14:44:38 | 300 | 40,13 |
| 08.05.25 13:11:02 | 25 | 40,58 |
| 08.05.25 12:52:17 | 3 | 40,53 |
| 08.05.25 11:15:41 | 20 | 40,60 |
| 08.05.25 09:31:11 | 2 | 40,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:03:07 | 1 | 39,21 |
| 07.05.25 16:40:12 | 1 | 40,09 |
| 07.05.25 16:40:11 | 12 | 40,34 |
| 07.05.25 15:48:39 | 1 | 40,43 |
| 07.05.25 15:40:24 | 1 | 40,13 |
| 07.05.25 15:36:42 | 94 | 40,38 |
| 07.05.25 15:01:49 | 210 | 40,33 |
| 07.05.25 13:57:03 | 147 | 40,62 |
| 07.05.25 09:31:32 | 3 | 40,63 |
| 07.05.25 09:31:21 | 62 | 40,63 |
| 07.05.25 09:04:16 | 30 | 41,00 |
| 07.05.25 08:54:30 | 30 | 41,60 |
| 06.05.25 16:46:03 | 18 | 40,25 |
| 06.05.25 16:46:02 | 7 | 40,49 |
| 06.05.25 16:33:31 | 5 | 40,53 |