ISV-AGRIBUSIN.U.ETF DLA
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:25 | 0 | 42,785 |
03.05.24 21:17:25 | 0 | 42,785 |
03.05.24 20:47:02 | 0 | 42,785 |
03.05.24 20:27:29 | 20 | 42,795 |
03.05.24 20:17:05 | 0 | 42,745 |
03.05.24 19:47:18 | 0 | 42,745 |
03.05.24 19:17:19 | 0 | 42,745 |
03.05.24 18:47:24 | 0 | 42,745 |
03.05.24 18:40:17 | 245 | 42,745 |
03.05.24 18:17:24 | 0 | 42,090 |
03.05.24 17:56:18 | 18 | 42,020 |
03.05.24 17:47:17 | 0 | 42,410 |
03.05.24 17:17:11 | 0 | 42,410 |
03.05.24 16:47:17 | 0 | 42,410 |
03.05.24 16:17:06 | 0 | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:03 | 0 | 42,410 |
03.05.24 15:17:22 | 0 | 42,325 |
03.05.24 14:47:26 | 0 | 42,325 |
03.05.24 14:17:08 | 0 | 42,325 |
03.05.24 13:47:09 | 0 | 42,325 |
03.05.24 13:17:13 | 0 | 42,325 |
03.05.24 12:47:10 | 0 | 42,325 |
03.05.24 12:17:24 | 0 | 42,325 |
03.05.24 11:54:30 | 73 | 42,515 |
03.05.24 11:47:25 | 0 | 42,325 |
03.05.24 11:32:57 | 4 | 42,490 |
03.05.24 11:17:09 | 0 | 42,325 |
03.05.24 10:47:20 | 0 | 42,325 |
03.05.24 10:17:23 | 0 | 42,510 |
03.05.24 09:47:10 | 0 | 42,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:36:48 | 70 | 42,535 |
03.05.24 09:33:17 | 4 | 42,200 |
03.05.24 09:17:19 | 0 | 42,535 |
03.05.24 09:15:14 | 1 | 42,535 |
03.05.24 08:05:18 | 0 | 42,165 |
02.05.24 21:47:19 | 0 | 42,165 |
02.05.24 21:17:14 | 0 | 42,165 |
02.05.24 20:47:19 | 0 | 42,120 |
02.05.24 20:17:28 | 0 | 42,070 |
02.05.24 19:47:14 | 0 | 42,060 |
02.05.24 19:17:21 | 0 | 42,060 |
02.05.24 18:47:26 | 0 | 42,000 |
02.05.24 18:17:13 | 0 | 42,400 |
02.05.24 17:47:10 | 0 | 42,400 |
02.05.24 17:17:17 | 0 | 42,400 |