iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:44 | 0 | 42,090 |
11:30:40 | 0 | 42,110 |
11:21:03 | 25 | 42,130 |
11:20:13 | 25 | 42,110 |
11:06:02 | 0 | 42,090 |
11:01:43 | 0 | 42,100 |
09:13:24 | 11 | 42,210 |
08:45:09 | 4 | 42,555 |
08:03:00 | 2 | 42,665 |
14.07.25 21:56:35 | 0 | 41,910 |
14.07.25 21:45:06 | 0 | 41,905 |
14.07.25 21:30:08 | 0 | 41,915 |
14.07.25 21:25:06 | 5 | 42,255 |
14.07.25 21:15:05 | 0 | 41,920 |
14.07.25 21:00:07 | 0 | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 20:45:08 | 0 | 41,920 |
14.07.25 20:30:06 | 0 | 41,925 |
14.07.25 20:15:06 | 0 | 41,925 |
14.07.25 20:00:10 | 0 | 41,925 |
14.07.25 19:45:07 | 0 | 41,930 |
14.07.25 19:30:07 | 0 | 41,930 |
14.07.25 19:15:04 | 0 | 41,925 |
14.07.25 19:00:08 | 0 | 41,915 |
14.07.25 18:45:06 | 0 | 41,900 |
14.07.25 18:30:05 | 0 | 41,895 |
14.07.25 18:15:08 | 0 | 41,895 |
14.07.25 18:00:05 | 0 | 41,875 |
14.07.25 17:45:03 | 0 | 41,855 |
14.07.25 17:30:05 | 0 | 41,850 |
14.07.25 17:15:02 | 0 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:00:06 | 0 | 42,170 |
14.07.25 16:45:05 | 0 | 42,270 |
14.07.25 16:30:03 | 0 | 42,265 |
14.07.25 16:15:02 | 0 | 42,300 |
14.07.25 16:00:03 | 0 | 42,330 |
14.07.25 15:45:03 | 0 | 42,400 |
14.07.25 15:30:05 | 0 | 42,155 |
14.07.25 15:15:02 | 0 | 42,300 |
14.07.25 15:00:06 | 0 | 42,300 |
14.07.25 14:45:03 | 0 | 42,300 |
14.07.25 14:40:32 | 0 | 42,280 |
14.07.25 14:35:08 | 0 | 42,120 |
14.07.25 14:30:03 | 0 | 42,120 |
14.07.25 14:28:18 | 10 | 42,325 |
14.07.25 14:26:49 | 10 | 42,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login