iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:15 | - | 41,959 |
24.05.24 21:54:45 | - | 41,945 |
24.05.24 21:52:00 | - | 41,934 |
24.05.24 21:50:15 | - | 41,920 |
24.05.24 21:48:15 | - | 41,933 |
24.05.24 21:44:30 | - | 41,945 |
24.05.24 21:43:00 | - | 41,956 |
24.05.24 21:38:15 | - | 41,967 |
24.05.24 21:32:00 | - | 41,956 |
24.05.24 21:26:15 | - | 41,945 |
24.05.24 21:23:00 | - | 41,933 |
24.05.24 21:21:15 | - | 41,944 |
24.05.24 21:19:15 | - | 41,955 |
24.05.24 21:11:15 | - | 41,944 |
24.05.24 21:03:45 | - | 41,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:02:30 | - | 41,919 |
24.05.24 21:00:00 | - | 41,942 |
24.05.24 20:54:30 | - | 41,954 |
24.05.24 20:46:45 | - | 41,943 |
24.05.24 20:41:45 | - | 41,932 |
24.05.24 20:32:15 | - | 41,920 |
24.05.24 20:27:38 | - | 41,909 |
24.05.24 20:22:45 | - | 41,897 |
24.05.24 20:22:15 | - | 41,910 |
24.05.24 20:20:30 | - | 41,923 |
24.05.24 20:13:45 | - | 41,935 |
24.05.24 20:03:00 | - | 41,946 |
24.05.24 20:00:17 | - | 41,933 |
24.05.24 19:50:52 | - | 41,928 |
24.05.24 19:49:30 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:47:30 | - | 41,929 |
24.05.24 19:40:45 | - | 41,940 |
24.05.24 19:40:00 | - | 41,953 |
24.05.24 19:37:45 | - | 41,943 |
24.05.24 19:31:45 | - | 41,929 |
24.05.24 19:29:15 | - | 41,941 |
24.05.24 19:23:45 | - | 41,952 |
24.05.24 19:15:15 | - | 41,941 |
24.05.24 19:13:30 | - | 41,942 |
24.05.24 19:10:45 | - | 41,931 |
24.05.24 19:02:00 | - | 41,943 |
24.05.24 18:58:00 | - | 41,953 |
24.05.24 18:56:15 | - | 41,942 |
24.05.24 18:56:09 | - | 41,953 |
24.05.24 18:51:00 | - | 41,941 |