iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:03 | 0 | 42,17 |
10:56:04 | 0 | 42,16 |
10:29:03 | 0 | 42,12 |
10:02:03 | 0 | 42,18 |
09:34:02 | 0 | 42,17 |
09:09:03 | 0 | 42,13 |
08:29:25 | 0 | 41,88 |
14.07.25 21:45:03 | 0 | 41,88 |
14.07.25 20:30:05 | 0 | 41,88 |
14.07.25 19:20:03 | 0 | 41,88 |
14.07.25 18:18:08 | 0 | 41,88 |
14.07.25 17:15:04 | 0 | 42,16 |
14.07.25 16:24:03 | 0 | 42,34 |
14.07.25 16:02:03 | 0 | 42,40 |
14.07.25 15:33:06 | 0 | 42,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 14:56:03 | 0 | 42,30 |
14.07.25 14:25:03 | 0 | 42,29 |
14.07.25 13:55:03 | 0 | 42,28 |
14.07.25 13:20:04 | 0 | 42,29 |
14.07.25 12:10:02 | 0 | 42,32 |
14.07.25 11:36:02 | 0 | 42,32 |
14.07.25 10:56:02 | 0 | 42,30 |
14.07.25 10:29:04 | 0 | 42,29 |
14.07.25 10:02:03 | 0 | 42,31 |
14.07.25 09:34:03 | 0 | 42,29 |
14.07.25 09:09:03 | 0 | 42,22 |
14.07.25 08:25:49 | 0 | 41,85 |
11.07.25 21:45:06 | 0 | 41,85 |
11.07.25 20:30:04 | 0 | 41,85 |
11.07.25 19:20:03 | 0 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:18:03 | 0 | 41,85 |
11.07.25 17:15:05 | 0 | 42,14 |
11.07.25 16:24:05 | 0 | 42,18 |
11.07.25 16:02:02 | 0 | 42,21 |
11.07.25 15:33:03 | 0 | 42,20 |
11.07.25 14:56:04 | 0 | 42,29 |
11.07.25 14:25:02 | 0 | 42,31 |
11.07.25 13:55:03 | 0 | 42,32 |
11.07.25 13:20:04 | 0 | 42,33 |
11.07.25 12:10:03 | 0 | 42,27 |
11.07.25 11:36:04 | 0 | 42,32 |
11.07.25 10:56:03 | 0 | 42,36 |
11.07.25 10:29:02 | 0 | 42,34 |
11.07.25 10:02:04 | 0 | 42,38 |
11.07.25 09:34:03 | 0 | 42,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login