iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:52:43 | - | 42,280 |
19.05.25 10:52:43 | - | 42,289 |
19.05.25 10:52:18 | - | 42,276 |
19.05.25 10:52:10 | - | 42,288 |
19.05.25 10:52:10 | - | 42,301 |
19.05.25 10:51:17 | - | 42,292 |
19.05.25 10:51:15 | - | 42,274 |
19.05.25 10:51:15 | - | 42,279 |
19.05.25 10:51:13 | - | 42,283 |
19.05.25 10:50:41 | - | 42,271 |
19.05.25 10:50:41 | - | 42,280 |
19.05.25 10:50:35 | - | 42,276 |
19.05.25 10:50:31 | - | 42,290 |
19.05.25 10:50:30 | - | 42,299 |
19.05.25 10:50:21 | - | 42,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:50:20 | - | 42,295 |
19.05.25 10:50:09 | - | 42,286 |
19.05.25 10:50:08 | - | 42,295 |
19.05.25 10:49:57 | - | 42,290 |
19.05.25 10:49:00 | - | 42,286 |
19.05.25 10:48:45 | - | 42,298 |
19.05.25 10:48:33 | - | 42,293 |
19.05.25 10:48:25 | - | 42,289 |
19.05.25 10:48:21 | - | 42,284 |
19.05.25 10:48:16 | - | 42,289 |
19.05.25 10:48:15 | - | 42,293 |
19.05.25 10:47:47 | - | 42,298 |
19.05.25 10:47:32 | - | 42,302 |
19.05.25 10:47:32 | - | 42,316 |
19.05.25 10:47:26 | - | 42,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:46:48 | - | 42,289 |
19.05.25 10:46:47 | - | 42,302 |
19.05.25 10:46:47 | - | 42,323 |
19.05.25 10:45:40 | - | 42,301 |
19.05.25 10:45:38 | - | 42,292 |
19.05.25 10:45:37 | - | 42,301 |
19.05.25 10:45:31 | - | 42,292 |
19.05.25 10:45:30 | - | 42,305 |
19.05.25 10:45:27 | - | 42,292 |
19.05.25 10:45:27 | - | 42,296 |
19.05.25 10:45:03 | - | 42,301 |
19.05.25 10:45:03 | - | 42,319 |
19.05.25 10:44:29 | - | 42,288 |
19.05.25 10:44:11 | - | 42,276 |
19.05.25 10:42:24 | - | 42,285 |