iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:47:24 | - | 42,221 |
19.05.25 11:47:13 | - | 42,225 |
19.05.25 11:47:08 | - | 42,221 |
19.05.25 11:46:51 | - | 42,230 |
19.05.25 11:46:50 | - | 42,242 |
19.05.25 11:46:50 | - | 42,250 |
19.05.25 11:46:50 | - | 42,242 |
19.05.25 11:45:27 | - | 42,242 |
19.05.25 11:45:20 | - | 42,237 |
19.05.25 11:45:17 | - | 42,242 |
19.05.25 11:45:12 | - | 42,237 |
19.05.25 11:45:02 | - | 42,237 |
19.05.25 11:45:02 | - | 42,242 |
19.05.25 11:42:45 | - | 42,246 |
19.05.25 11:42:39 | - | 42,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:42:39 | - | 42,246 |
19.05.25 11:42:22 | - | 42,250 |
19.05.25 11:42:11 | - | 42,246 |
19.05.25 11:41:57 | - | 42,232 |
19.05.25 11:41:52 | - | 42,236 |
19.05.25 11:41:52 | - | 42,241 |
19.05.25 11:41:47 | - | 42,236 |
19.05.25 11:41:41 | - | 42,236 |
19.05.25 11:41:41 | - | 42,241 |
19.05.25 11:41:32 | - | 42,236 |
19.05.25 11:41:09 | - | 42,248 |
19.05.25 11:41:08 | - | 42,229 |
19.05.25 11:41:07 | - | 42,248 |
19.05.25 11:41:07 | - | 42,229 |
19.05.25 11:41:05 | - | 42,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:41:04 | - | 42,234 |
19.05.25 11:41:03 | - | 42,248 |
19.05.25 11:40:59 | - | 42,234 |
19.05.25 11:40:51 | - | 42,255 |
19.05.25 11:40:48 | - | 42,239 |
19.05.25 11:40:48 | - | 42,243 |
19.05.25 11:40:39 | - | 42,253 |
19.05.25 11:40:31 | - | 42,241 |
19.05.25 11:40:12 | - | 42,229 |
19.05.25 11:40:07 | - | 42,229 |
19.05.25 11:40:01 | - | 42,229 |
19.05.25 11:40:01 | - | 42,233 |
19.05.25 11:39:51 | - | 42,229 |
19.05.25 11:39:49 | - | 42,248 |
19.05.25 11:39:45 | - | 42,229 |