iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:10:21 | - | 42,220 |
19.05.25 11:10:21 | - | 42,224 |
19.05.25 11:10:17 | - | 42,215 |
19.05.25 11:10:05 | - | 42,227 |
19.05.25 11:09:18 | - | 42,227 |
19.05.25 11:08:42 | - | 42,215 |
19.05.25 11:08:08 | - | 42,220 |
19.05.25 11:08:07 | - | 42,232 |
19.05.25 11:08:01 | - | 42,220 |
19.05.25 11:07:48 | - | 42,232 |
19.05.25 11:07:12 | - | 42,217 |
19.05.25 11:07:11 | - | 42,232 |
19.05.25 11:06:30 | - | 42,223 |
19.05.25 11:06:29 | - | 42,242 |
19.05.25 11:06:28 | - | 42,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:06:23 | - | 42,235 |
19.05.25 11:06:22 | - | 42,239 |
19.05.25 11:05:51 | - | 42,251 |
19.05.25 11:05:40 | - | 42,247 |
19.05.25 11:05:39 | - | 42,242 |
19.05.25 11:05:37 | - | 42,251 |
19.05.25 11:05:32 | - | 42,247 |
19.05.25 11:05:31 | - | 42,242 |
19.05.25 11:04:51 | - | 42,251 |
19.05.25 11:04:32 | - | 42,239 |
19.05.25 11:04:23 | - | 42,251 |
19.05.25 11:04:23 | - | 42,255 |
19.05.25 11:04:14 | - | 42,242 |
19.05.25 11:04:13 | - | 42,247 |
19.05.25 11:04:13 | - | 42,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:03:36 | - | 42,247 |
19.05.25 11:03:35 | - | 42,242 |
19.05.25 11:03:28 | - | 42,247 |
19.05.25 11:03:27 | - | 42,242 |
19.05.25 11:03:18 | - | 42,233 |
19.05.25 11:03:05 | - | 42,248 |
19.05.25 11:02:28 | - | 42,236 |
19.05.25 11:02:24 | - | 42,248 |
19.05.25 11:02:20 | - | 42,248 |
19.05.25 11:02:13 | - | 42,236 |
19.05.25 11:02:00 | - | 42,248 |
19.05.25 11:01:53 | - | 42,243 |
19.05.25 11:01:53 | - | 42,252 |
19.05.25 11:01:43 | - | 42,243 |
19.05.25 11:01:40 | - | 42,252 |