iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:39:45 | - | 42,233 |
19.05.25 11:39:33 | - | 42,229 |
19.05.25 11:39:24 | - | 42,241 |
19.05.25 11:38:44 | - | 42,253 |
19.05.25 11:38:34 | - | 42,248 |
19.05.25 11:38:22 | - | 42,257 |
19.05.25 11:37:54 | - | 42,269 |
19.05.25 11:36:53 | - | 42,281 |
19.05.25 11:36:33 | - | 42,269 |
19.05.25 11:36:28 | - | 42,265 |
19.05.25 11:36:23 | - | 42,260 |
19.05.25 11:35:02 | - | 42,265 |
19.05.25 11:35:02 | - | 42,269 |
19.05.25 11:34:40 | - | 42,256 |
19.05.25 11:34:38 | - | 42,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:34:14 | - | 42,260 |
19.05.25 11:34:14 | - | 42,265 |
19.05.25 11:34:14 | - | 42,269 |
19.05.25 11:34:03 | - | 42,260 |
19.05.25 11:34:03 | - | 42,265 |
19.05.25 11:33:58 | - | 42,269 |
19.05.25 11:33:53 | - | 42,260 |
19.05.25 11:33:53 | - | 42,265 |
19.05.25 11:33:49 | - | 42,260 |
19.05.25 11:33:48 | - | 42,269 |
19.05.25 11:33:38 | - | 42,260 |
19.05.25 11:33:38 | - | 42,265 |
19.05.25 11:33:19 | - | 42,269 |
19.05.25 11:33:03 | - | 42,265 |
19.05.25 11:32:47 | - | 42,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:32:47 | - | 42,272 |
19.05.25 11:32:40 | - | 42,277 |
19.05.25 11:32:29 | - | 42,272 |
19.05.25 11:32:28 | - | 42,277 |
19.05.25 11:32:26 | - | 42,272 |
19.05.25 11:31:52 | - | 42,281 |
19.05.25 11:31:52 | - | 42,285 |
19.05.25 11:31:47 | - | 42,277 |
19.05.25 11:31:42 | - | 42,272 |
19.05.25 11:31:37 | - | 42,263 |
19.05.25 11:31:32 | - | 42,259 |
19.05.25 11:31:32 | - | 42,272 |
19.05.25 11:31:02 | - | 42,259 |
19.05.25 11:31:02 | - | 42,272 |
19.05.25 11:30:58 | - | 42,259 |