iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:12:48 | - | 42,338 |
20.05.25 10:12:47 | - | 42,343 |
20.05.25 10:12:45 | - | 42,334 |
20.05.25 10:11:14 | - | 42,290 |
20.05.25 10:10:33 | - | 42,294 |
20.05.25 10:10:32 | - | 42,321 |
20.05.25 10:10:23 | - | 42,290 |
20.05.25 10:10:22 | - | 42,316 |
20.05.25 10:09:43 | - | 42,294 |
20.05.25 10:08:11 | - | 42,298 |
20.05.25 10:08:10 | - | 42,303 |
20.05.25 10:08:05 | - | 42,312 |
20.05.25 10:07:08 | - | 42,300 |
20.05.25 10:06:57 | - | 42,304 |
20.05.25 10:06:40 | - | 42,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:06:40 | - | 42,317 |
20.05.25 10:06:37 | - | 42,335 |
20.05.25 10:06:36 | - | 42,326 |
20.05.25 10:06:32 | - | 42,335 |
20.05.25 10:06:24 | - | 42,323 |
20.05.25 10:06:20 | - | 42,328 |
20.05.25 10:06:19 | - | 42,323 |
20.05.25 10:05:34 | - | 42,283 |
20.05.25 10:05:24 | - | 42,275 |
20.05.25 10:05:10 | - | 42,288 |
20.05.25 10:05:09 | - | 42,283 |
20.05.25 10:05:09 | - | 42,288 |
20.05.25 10:04:56 | - | 42,279 |
20.05.25 10:04:53 | - | 42,283 |
20.05.25 10:04:39 | - | 42,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:04:17 | - | 42,283 |
20.05.25 10:04:06 | - | 42,292 |
20.05.25 10:03:53 | - | 42,301 |
20.05.25 10:02:57 | - | 42,306 |
20.05.25 10:02:56 | - | 42,294 |
20.05.25 10:02:55 | - | 42,306 |
20.05.25 10:02:53 | - | 42,294 |
20.05.25 10:02:49 | - | 42,306 |
20.05.25 10:02:48 | - | 42,301 |
20.05.25 10:02:38 | - | 42,306 |
20.05.25 10:02:26 | - | 42,306 |
20.05.25 10:02:23 | - | 42,310 |
20.05.25 10:02:13 | - | 42,310 |
20.05.25 10:02:13 | - | 42,314 |
20.05.25 10:02:12 | - | 42,310 |