iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:17:05 | 0 | 14,010 |
| 04.06.25 09:07:24 | 50 | 14,020 |
| 04.06.25 08:31:34 | 253 | 13,998 |
| 04.06.25 08:22:40 | 2 | 14,110 |
| 04.06.25 07:35:04 | 17 | 13,970 |
| 03.06.25 22:54:39 | 13 | 13,904 |
| 03.06.25 22:47:31 | 0 | 13,924 |
| 03.06.25 22:17:18 | 0 | 13,924 |
| 03.06.25 21:47:29 | 0 | 14,008 |
| 03.06.25 21:31:46 | 63 | 14,008 |
| 03.06.25 21:23:08 | 55 | 14,034 |
| 03.06.25 21:17:30 | 0 | 13,996 |
| 03.06.25 21:11:49 | 25 | 13,990 |
| 03.06.25 21:11:29 | 30 | 14,034 |
| 03.06.25 20:56:26 | 26 | 13,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:55:50 | 85 | 14,024 |
| 03.06.25 20:47:33 | 0 | 14,012 |
| 03.06.25 20:17:13 | 0 | 14,008 |
| 03.06.25 19:55:09 | 13 | 14,008 |
| 03.06.25 19:47:02 | 0 | 14,028 |
| 03.06.25 19:17:18 | 0 | 14,032 |
| 03.06.25 18:56:32 | 85 | 14,036 |
| 03.06.25 18:53:10 | 11 | 14,040 |
| 03.06.25 18:47:11 | 0 | 14,038 |
| 03.06.25 18:45:27 | 20 | 14,038 |
| 03.06.25 18:33:01 | 5 | 14,006 |
| 03.06.25 18:17:23 | 0 | 14,000 |
| 03.06.25 17:59:28 | 40 | 14,000 |
| 03.06.25 17:47:04 | 0 | 13,998 |
| 03.06.25 17:45:09 | 21 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:20:06 | 360 | 13,988 |
| 03.06.25 17:17:04 | 0 | 13,984 |
| 03.06.25 17:08:22 | 100 | 13,992 |
| 03.06.25 16:59:41 | 20 | 13,978 |
| 03.06.25 16:52:40 | 540 | 13,962 |
| 03.06.25 16:47:14 | 0 | 13,954 |
| 03.06.25 16:26:23 | 14 | 13,954 |
| 03.06.25 16:17:22 | 0 | 13,924 |
| 03.06.25 16:13:08 | 10 | 13,940 |
| 03.06.25 15:45:03 | 0 | 13,938 |
| 03.06.25 15:37:14 | 4 | 13,924 |
| 03.06.25 15:17:06 | 0 | 13,944 |
| 03.06.25 15:10:03 | 25 | 13,960 |
| 03.06.25 15:09:30 | 78 | 13,970 |
| 03.06.25 15:04:16 | 2 | 13,948 |