iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:17:01 | 0 | 13,964 |
| 05.06.25 11:11:39 | 36 | 13,964 |
| 05.06.25 10:47:10 | 0 | 13,964 |
| 05.06.25 10:38:50 | 1 | 13,964 |
| 05.06.25 10:35:36 | 1 | 13,972 |
| 05.06.25 10:35:35 | 1,00 Tsd. | 13,972 |
| 05.06.25 10:22:42 | 72 | 13,964 |
| 05.06.25 10:17:07 | 0 | 13,946 |
| 05.06.25 10:15:30 | 80 | 13,940 |
| 05.06.25 09:47:10 | 0 | 13,950 |
| 05.06.25 09:47:05 | 18 | 13,950 |
| 05.06.25 09:43:29 | 70 | 13,938 |
| 05.06.25 09:38:00 | 44 | 13,924 |
| 05.06.25 09:17:00 | 0 | 13,924 |
| 05.06.25 09:16:10 | 37 | 13,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:10:58 | 1 | 13,942 |
| 05.06.25 09:10:30 | 36 | 13,950 |
| 05.06.25 09:06:38 | 4 | 13,948 |
| 05.06.25 08:52:52 | 36 | 14,066 |
| 05.06.25 08:50:20 | 20 | 14,064 |
| 05.06.25 08:11:20 | 20 | 14,032 |
| 05.06.25 07:35:07 | 8 | 14,048 |
| 04.06.25 22:52:41 | 72 | 13,878 |
| 04.06.25 22:47:08 | 0 | 13,924 |
| 04.06.25 22:17:31 | 0 | 13,930 |
| 04.06.25 21:47:08 | 0 | 13,930 |
| 04.06.25 21:43:46 | 71 | 14,046 |
| 04.06.25 21:29:40 | 71 | 14,058 |
| 04.06.25 21:17:01 | 0 | 13,930 |
| 04.06.25 21:15:04 | 14 | 14,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:57:27 | 5 | 14,046 |
| 04.06.25 20:47:03 | 0 | 14,038 |
| 04.06.25 20:28:30 | 7 | 14,038 |
| 04.06.25 20:17:03 | 0 | 13,924 |
| 04.06.25 20:12:07 | 18 | 14,040 |
| 04.06.25 19:56:00 | 14 | 14,044 |
| 04.06.25 19:47:20 | 0 | 13,924 |
| 04.06.25 19:41:59 | 7 | 14,042 |
| 04.06.25 19:17:09 | 0 | 13,924 |
| 04.06.25 18:47:24 | 0 | 13,924 |
| 04.06.25 18:17:17 | 0 | 13,924 |
| 04.06.25 18:03:39 | 200 | 14,042 |
| 04.06.25 17:47:14 | 0 | 14,018 |
| 04.06.25 17:17:01 | 0 | 14,018 |
| 04.06.25 17:16:04 | 180 | 14,018 |