iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:17:06 | 0 | 23,105 |
| 07.05.25 13:48:52 | 64 | 23,105 |
| 07.05.25 13:47:16 | 0 | 23,100 |
| 07.05.25 13:17:00 | 0 | 23,140 |
| 07.05.25 13:13:24 | 5 | 23,140 |
| 07.05.25 12:47:11 | 0 | 23,085 |
| 07.05.25 12:17:09 | 0 | 23,085 |
| 07.05.25 11:53:31 | 79 | 23,110 |
| 07.05.25 11:51:44 | 43 | 23,125 |
| 07.05.25 11:47:11 | 0 | 23,130 |
| 07.05.25 11:17:04 | 0 | 23,130 |
| 07.05.25 10:47:02 | 0 | 23,130 |
| 07.05.25 10:17:01 | 0 | 23,130 |
| 07.05.25 10:09:27 | 1 | 23,155 |
| 07.05.25 09:52:37 | 1 | 23,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:47:02 | 0 | 23,050 |
| 07.05.25 09:17:09 | 0 | 23,060 |
| 07.05.25 08:17:27 | 5 | 23,070 |
| 07.05.25 07:36:32 | 0 | 22,770 |
| 07.05.25 07:36:32 | 451 | 22,770 |
| 06.05.25 22:47:22 | 0 | 22,800 |
| 06.05.25 22:17:15 | 0 | 22,800 |
| 06.05.25 21:47:22 | 0 | 22,800 |
| 06.05.25 21:38:17 | 1 | 22,800 |
| 06.05.25 21:17:19 | 0 | 22,900 |
| 06.05.25 20:47:08 | 0 | 22,900 |
| 06.05.25 20:17:10 | 0 | 22,900 |
| 06.05.25 19:47:10 | 0 | 22,900 |
| 06.05.25 19:17:02 | 0 | 22,920 |
| 06.05.25 18:47:03 | 0 | 22,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:17:09 | 0 | 22,920 |
| 06.05.25 18:15:15 | 36 | 22,920 |
| 06.05.25 17:47:08 | 0 | 22,980 |
| 06.05.25 17:38:22 | 6 | 22,995 |
| 06.05.25 17:17:13 | 0 | 22,895 |
| 06.05.25 16:52:54 | 23 | 22,895 |
| 06.05.25 16:47:17 | 0 | 22,810 |
| 06.05.25 16:37:54 | 45 | 22,810 |
| 06.05.25 16:36:04 | 56 | 22,830 |
| 06.05.25 16:17:50 | 11 | 22,800 |
| 06.05.25 16:17:18 | 0 | 22,750 |
| 06.05.25 15:45:10 | 0 | 22,750 |
| 06.05.25 15:17:05 | 0 | 22,750 |
| 06.05.25 15:08:39 | 500 | 22,760 |
| 06.05.25 14:47:09 | 0 | 22,750 |