iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:46:07 | 140 | 24,585 |
| 12.05.25 12:17:17 | 0 | 24,590 |
| 12.05.25 11:47:25 | 0 | 24,590 |
| 12.05.25 11:42:16 | 3 | 24,590 |
| 12.05.25 11:35:34 | 11 | 24,640 |
| 12.05.25 11:29:13 | 40 | 24,645 |
| 12.05.25 11:17:10 | 0 | 24,630 |
| 12.05.25 11:11:32 | 47 | 24,630 |
| 12.05.25 10:47:30 | 89 | 24,640 |
| 12.05.25 10:47:19 | 0 | 24,595 |
| 12.05.25 10:39:27 | 40 | 24,575 |
| 12.05.25 10:37:31 | 175 | 24,530 |
| 12.05.25 10:31:59 | 5 | 24,490 |
| 12.05.25 10:28:38 | 815 | 24,530 |
| 12.05.25 10:27:27 | 6 | 24,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:27:04 | 5 | 24,520 |
| 12.05.25 10:24:07 | 18 | 24,520 |
| 12.05.25 10:22:18 | 5 | 24,550 |
| 12.05.25 10:17:13 | 0 | 24,500 |
| 12.05.25 10:17:01 | 10 | 24,500 |
| 12.05.25 10:10:35 | 60 | 24,550 |
| 12.05.25 10:10:06 | 11 | 24,535 |
| 12.05.25 09:47:23 | 0 | 24,740 |
| 12.05.25 09:46:51 | 8 | 24,740 |
| 12.05.25 09:44:10 | 4 | 24,755 |
| 12.05.25 09:43:21 | 4 | 24,750 |
| 12.05.25 09:41:05 | 5 | 24,775 |
| 12.05.25 09:37:50 | 4 | 24,820 |
| 12.05.25 09:19:10 | 80 | 24,685 |
| 12.05.25 09:17:14 | 0 | 24,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:16:35 | 20 | 24,740 |
| 12.05.25 09:15:09 | 9 | 24,730 |
| 12.05.25 08:37:25 | 325 | 24,560 |
| 12.05.25 08:23:57 | 24 | 24,555 |
| 12.05.25 08:15:20 | 40 | 24,575 |
| 12.05.25 08:12:47 | 16 | 24,575 |
| 12.05.25 07:36:21 | 61 | 24,575 |
| 09.05.25 22:47:47 | 41 | 24,355 |
| 09.05.25 22:47:28 | 0 | 24,300 |
| 09.05.25 22:47:16 | 62 | 24,355 |
| 09.05.25 22:31:13 | 4 | 24,355 |
| 09.05.25 22:17:31 | 0 | 24,150 |
| 09.05.25 21:47:26 | 0 | 24,150 |
| 09.05.25 21:19:40 | 24 | 24,315 |
| 09.05.25 21:17:01 | 0 | 24,300 |