iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:17:06 | 0 | 23,250 |
| 05.05.25 17:55:15 | 15 | 23,325 |
| 05.05.25 17:47:12 | 0 | 23,250 |
| 05.05.25 17:36:02 | 43 | 23,310 |
| 05.05.25 17:17:04 | 0 | 23,260 |
| 05.05.25 16:55:59 | 126 | 23,220 |
| 05.05.25 16:49:54 | 42 | 23,245 |
| 05.05.25 16:47:17 | 0 | 23,245 |
| 05.05.25 16:18:16 | 20 | 23,235 |
| 05.05.25 16:17:07 | 0 | 23,190 |
| 05.05.25 16:07:01 | 12 | 23,190 |
| 05.05.25 15:45:15 | 0 | 23,210 |
| 05.05.25 15:17:01 | 0 | 23,235 |
| 05.05.25 15:05:06 | 500 | 23,235 |
| 05.05.25 14:47:14 | 0 | 23,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:41:12 | 215 | 23,215 |
| 05.05.25 14:17:12 | 0 | 23,135 |
| 05.05.25 14:12:12 | 12 | 23,120 |
| 05.05.25 14:06:32 | 1 | 23,135 |
| 05.05.25 13:47:13 | 0 | 23,160 |
| 05.05.25 13:17:00 | 0 | 23,160 |
| 05.05.25 12:47:01 | 0 | 23,160 |
| 05.05.25 12:20:53 | 300 | 23,125 |
| 05.05.25 12:17:11 | 0 | 23,165 |
| 05.05.25 11:48:31 | 148 | 23,165 |
| 05.05.25 11:47:02 | 0 | 23,110 |
| 05.05.25 11:17:01 | 0 | 23,165 |
| 05.05.25 10:47:14 | 0 | 23,200 |
| 05.05.25 10:17:17 | 0 | 23,200 |
| 05.05.25 09:47:17 | 0 | 23,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:30:39 | 12 | 23,135 |
| 05.05.25 09:17:03 | 0 | 23,145 |
| 05.05.25 09:15:12 | 7 | 23,175 |
| 05.05.25 09:04:28 | 11 | 23,390 |
| 05.05.25 08:59:56 | 21 | 23,600 |
| 05.05.25 08:58:28 | 2 | 23,290 |
| 05.05.25 08:11:33 | 2 | 23,600 |
| 05.05.25 07:43:55 | 30 | 23,260 |
| 05.05.25 07:35:04 | 120 | 23,590 |
| 02.05.25 22:47:14 | 0 | 23,600 |
| 02.05.25 22:38:31 | 1 | 23,385 |
| 02.05.25 22:17:02 | 0 | 23,600 |
| 02.05.25 21:47:02 | 0 | 23,585 |
| 02.05.25 21:17:11 | 0 | 23,585 |
| 02.05.25 20:47:18 | 0 | 23,600 |