iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 22:47:19 | 0 | 51,404 |
| 25.06.25 22:17:16 | 0 | 51,404 |
| 25.06.25 21:47:32 | 0 | 51,404 |
| 25.06.25 21:17:05 | 0 | 51,404 |
| 25.06.25 20:47:13 | 0 | 51,404 |
| 25.06.25 20:17:12 | 0 | 51,436 |
| 25.06.25 19:47:04 | 0 | 51,458 |
| 25.06.25 19:17:13 | 0 | 51,520 |
| 25.06.25 18:57:14 | 200 | 51,528 |
| 25.06.25 18:47:03 | 0 | 51,464 |
| 25.06.25 18:17:22 | 0 | 51,464 |
| 25.06.25 17:47:02 | 0 | 51,464 |
| 25.06.25 17:17:11 | 0 | 51,464 |
| 25.06.25 16:50:03 | 10 | 51,570 |
| 25.06.25 16:47:01 | 0 | 51,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 16:17:20 | 0 | 51,588 |
| 25.06.25 15:45:02 | 0 | 51,588 |
| 25.06.25 15:21:01 | 28 | 51,678 |
| 25.06.25 15:17:27 | 0 | 51,668 |
| 25.06.25 15:08:40 | 1 | 51,668 |
| 25.06.25 14:48:25 | 15 | 51,694 |
| 25.06.25 14:47:27 | 0 | 51,694 |
| 25.06.25 14:17:16 | 0 | 51,714 |
| 25.06.25 13:47:13 | 0 | 51,714 |
| 25.06.25 13:17:19 | 0 | 51,682 |
| 25.06.25 13:01:41 | 5 | 51,708 |
| 25.06.25 12:47:32 | 0 | 51,714 |
| 25.06.25 12:17:12 | 0 | 51,698 |
| 25.06.25 11:47:18 | 0 | 51,772 |
| 25.06.25 11:19:54 | 104 | 51,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 11:17:31 | 0 | 51,752 |
| 25.06.25 10:47:26 | 0 | 51,694 |
| 25.06.25 10:21:03 | 14 | 51,688 |
| 25.06.25 10:17:27 | 0 | 51,702 |
| 25.06.25 09:47:02 | 0 | 51,754 |
| 25.06.25 09:37:51 | 1 | 51,800 |
| 25.06.25 09:17:04 | 0 | 51,702 |
| 25.06.25 08:50:44 | 38 | 51,782 |
| 25.06.25 07:35:18 | 0 | 51,544 |
| 24.06.25 22:47:04 | 0 | 51,820 |
| 24.06.25 22:17:18 | 0 | 51,820 |
| 24.06.25 21:49:23 | 19 | 51,820 |
| 24.06.25 21:47:16 | 0 | 51,812 |
| 24.06.25 21:40:05 | 20 | 51,820 |
| 24.06.25 21:17:16 | 0 | 51,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login