iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:22:48 | - | 25,92 |
09.06.25 14:22:39 | - | 25,92 |
09.06.25 14:22:33 | - | 25,92 |
09.06.25 14:22:33 | - | 25,91 |
09.06.25 14:22:21 | - | 25,92 |
09.06.25 14:22:15 | - | 25,92 |
09.06.25 14:22:05 | - | 25,92 |
09.06.25 14:22:00 | - | 25,91 |
09.06.25 14:21:48 | - | 25,92 |
09.06.25 14:21:44 | - | 25,92 |
09.06.25 14:21:36 | - | 25,92 |
09.06.25 14:21:10 | - | 25,92 |
09.06.25 14:20:58 | - | 25,92 |
09.06.25 14:20:54 | - | 25,92 |
09.06.25 14:20:52 | - | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:20:50 | - | 25,91 |
09.06.25 14:20:44 | - | 25,91 |
09.06.25 14:20:12 | - | 25,92 |
09.06.25 14:20:01 | - | 25,91 |
09.06.25 14:19:20 | - | 25,92 |
09.06.25 14:19:12 | - | 25,92 |
09.06.25 14:19:12 | - | 25,91 |
09.06.25 14:19:05 | - | 25,91 |
09.06.25 14:18:58 | - | 25,91 |
09.06.25 14:18:51 | - | 25,91 |
09.06.25 14:18:50 | - | 25,90 |
09.06.25 14:18:50 | - | 25,90 |
09.06.25 14:18:46 | - | 25,91 |
09.06.25 14:18:46 | - | 25,89 |
09.06.25 14:18:42 | - | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:18:32 | - | 25,87 |
09.06.25 14:18:30 | - | 25,88 |
09.06.25 14:18:11 | - | 25,91 |
09.06.25 14:17:52 | - | 25,91 |
09.06.25 14:17:40 | - | 25,91 |
09.06.25 14:17:34 | - | 25,91 |
09.06.25 14:17:31 | - | 25,91 |
09.06.25 14:16:38 | - | 25,91 |
09.06.25 14:16:35 | - | 25,91 |
09.06.25 14:16:25 | - | 25,90 |
09.06.25 14:16:15 | - | 25,91 |
09.06.25 14:16:06 | - | 25,91 |
09.06.25 14:16:06 | - | 25,91 |
09.06.25 14:15:39 | - | 25,90 |
09.06.25 14:15:36 | - | 25,91 |