iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:22 | - | 25,97 |
10.06.25 17:33:18 | - | 25,96 |
10.06.25 17:33:16 | - | 25,95 |
10.06.25 17:33:12 | - | 25,96 |
10.06.25 17:33:10 | - | 25,97 |
10.06.25 17:33:08 | - | 25,97 |
10.06.25 17:33:04 | - | 25,98 |
10.06.25 17:33:02 | - | 25,99 |
10.06.25 17:33:00 | - | 26,00 |
10.06.25 17:32:50 | - | 25,97 |
10.06.25 17:32:48 | - | 25,98 |
10.06.25 17:31:02 | - | 25,97 |
10.06.25 17:31:00 | - | 25,98 |
10.06.25 17:30:59 | - | 25,99 |
10.06.25 17:30:57 | - | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:57 | - | 26,04 |
10.06.25 17:30:56 | - | 26,03 |
10.06.25 17:30:55 | - | 26,06 |
10.06.25 17:30:54 | - | 26,06 |
10.06.25 17:30:54 | - | 26,06 |
10.06.25 17:30:54 | - | 26,06 |
10.06.25 17:30:53 | - | 26,06 |
10.06.25 17:30:53 | - | 26,05 |
10.06.25 17:30:50 | - | 26,05 |
10.06.25 17:30:50 | - | 26,05 |
10.06.25 17:30:50 | - | 26,06 |
10.06.25 17:30:49 | - | 26,05 |
10.06.25 17:30:49 | - | 26,05 |
10.06.25 17:30:49 | - | 26,06 |
10.06.25 17:30:48 | - | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:48 | - | 26,03 |
10.06.25 17:30:43 | - | 26,06 |
10.06.25 17:30:38 | - | 26,06 |
10.06.25 17:30:37 | - | 26,07 |
10.06.25 17:30:35 | - | 26,05 |
10.06.25 17:30:35 | - | 26,05 |
10.06.25 17:30:34 | - | 26,05 |
10.06.25 17:30:34 | - | 26,05 |
10.06.25 17:30:33 | - | 26,06 |
10.06.25 17:30:33 | - | 26,06 |
10.06.25 17:30:33 | - | 26,06 |
10.06.25 17:30:33 | - | 26,04 |
10.06.25 17:30:23 | - | 26,06 |
10.06.25 17:30:22 | - | 26,05 |
10.06.25 17:30:22 | - | 26,03 |