iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:57:55 | - | 25,81 |
09.06.25 16:57:52 | - | 25,81 |
09.06.25 16:57:51 | - | 25,81 |
09.06.25 16:57:33 | - | 25,82 |
09.06.25 16:57:30 | - | 25,82 |
09.06.25 16:57:23 | - | 25,82 |
09.06.25 16:57:14 | - | 25,83 |
09.06.25 16:57:13 | - | 25,83 |
09.06.25 16:57:08 | - | 25,83 |
09.06.25 16:56:53 | - | 25,83 |
09.06.25 16:56:49 | - | 25,83 |
09.06.25 16:56:48 | - | 25,83 |
09.06.25 16:56:47 | - | 25,83 |
09.06.25 16:56:39 | - | 25,82 |
09.06.25 16:56:20 | - | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:19 | - | 25,82 |
09.06.25 16:55:59 | - | 25,82 |
09.06.25 16:55:51 | - | 25,82 |
09.06.25 16:55:48 | - | 25,82 |
09.06.25 16:55:38 | - | 25,82 |
09.06.25 16:55:29 | - | 25,82 |
09.06.25 16:55:21 | - | 25,82 |
09.06.25 16:54:58 | - | 25,82 |
09.06.25 16:54:51 | - | 25,82 |
09.06.25 16:54:12 | - | 25,82 |
09.06.25 16:54:12 | - | 25,82 |
09.06.25 16:52:34 | - | 25,81 |
09.06.25 16:52:20 | - | 25,81 |
09.06.25 16:52:06 | - | 25,81 |
09.06.25 16:52:06 | - | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:00 | - | 25,81 |
09.06.25 16:51:57 | - | 25,81 |
09.06.25 16:51:37 | - | 25,80 |
09.06.25 16:51:26 | - | 25,80 |
09.06.25 16:51:18 | - | 25,79 |
09.06.25 16:51:17 | - | 25,79 |
09.06.25 16:51:16 | - | 25,80 |
09.06.25 16:51:12 | - | 25,80 |
09.06.25 16:51:09 | - | 25,80 |
09.06.25 16:51:07 | - | 25,78 |
09.06.25 16:50:55 | - | 25,79 |
09.06.25 16:50:52 | - | 25,79 |
09.06.25 16:50:49 | - | 25,77 |
09.06.25 16:50:45 | - | 25,77 |
09.06.25 16:50:45 | - | 25,77 |