iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:42 | - | 25,80 |
06.06.25 18:10:40 | - | 25,80 |
06.06.25 18:10:38 | - | 25,80 |
06.06.25 18:10:32 | - | 25,80 |
06.06.25 18:10:00 | - | 25,79 |
06.06.25 18:09:56 | - | 25,79 |
06.06.25 18:09:48 | - | 25,79 |
06.06.25 18:09:46 | - | 25,79 |
06.06.25 18:09:42 | - | 25,79 |
06.06.25 18:09:40 | - | 25,79 |
06.06.25 18:09:28 | - | 25,79 |
06.06.25 18:08:25 | - | 25,78 |
06.06.25 18:08:23 | - | 25,79 |
06.06.25 18:08:05 | - | 25,78 |
06.06.25 18:08:03 | - | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:27 | - | 25,78 |
06.06.25 18:06:25 | - | 25,78 |
06.06.25 18:06:17 | - | 25,78 |
06.06.25 18:06:15 | - | 25,78 |
06.06.25 18:05:14 | - | 25,77 |
06.06.25 18:05:10 | - | 25,77 |
06.06.25 18:05:06 | - | 25,77 |
06.06.25 18:05:02 | - | 25,77 |
06.06.25 18:04:59 | - | 25,77 |
06.06.25 18:04:29 | - | 25,77 |
06.06.25 18:04:27 | - | 25,77 |
06.06.25 18:03:49 | - | 25,77 |
06.06.25 18:03:47 | - | 25,77 |
06.06.25 18:03:35 | - | 25,77 |
06.06.25 18:03:31 | - | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:29 | - | 25,77 |
06.06.25 18:03:25 | - | 25,77 |
06.06.25 18:02:39 | - | 25,77 |
06.06.25 18:02:37 | - | 25,77 |
06.06.25 18:02:03 | - | 25,77 |
06.06.25 18:02:01 | - | 25,77 |
06.06.25 18:01:45 | - | 25,77 |
06.06.25 18:01:09 | - | 25,78 |
06.06.25 18:00:20 | - | 25,78 |
06.06.25 18:00:18 | - | 25,78 |
06.06.25 18:00:08 | - | 25,78 |
06.06.25 18:00:01 | - | 25,78 |
06.06.25 17:59:34 | - | 25,78 |
06.06.25 17:58:42 | - | 25,78 |
06.06.25 17:58:28 | - | 25,77 |