iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:06 | - | 25,85 |
06.06.25 21:30:02 | - | 25,84 |
06.06.25 21:29:58 | - | 25,85 |
06.06.25 21:29:56 | - | 25,85 |
06.06.25 21:28:50 | - | 25,85 |
06.06.25 21:28:48 | - | 25,85 |
06.06.25 21:28:32 | - | 25,85 |
06.06.25 21:28:24 | - | 25,85 |
06.06.25 21:28:22 | - | 25,86 |
06.06.25 21:28:20 | - | 25,86 |
06.06.25 21:26:51 | - | 25,86 |
06.06.25 21:26:37 | - | 25,87 |
06.06.25 21:26:30 | - | 25,87 |
06.06.25 21:26:27 | - | 25,87 |
06.06.25 21:26:21 | - | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:15 | - | 25,87 |
06.06.25 21:26:13 | - | 25,87 |
06.06.25 21:26:07 | - | 25,86 |
06.06.25 21:25:53 | - | 25,86 |
06.06.25 21:25:47 | - | 25,86 |
06.06.25 21:25:45 | - | 25,86 |
06.06.25 21:25:33 | - | 25,86 |
06.06.25 21:24:29 | - | 25,85 |
06.06.25 21:23:21 | - | 25,85 |
06.06.25 21:23:19 | - | 25,85 |
06.06.25 21:23:11 | - | 25,85 |
06.06.25 21:23:09 | - | 25,85 |
06.06.25 21:23:07 | - | 25,85 |
06.06.25 21:22:47 | - | 25,85 |
06.06.25 21:22:16 | - | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:14 | - | 25,86 |
06.06.25 21:22:12 | - | 25,85 |
06.06.25 21:21:30 | - | 25,86 |
06.06.25 21:21:12 | - | 25,85 |
06.06.25 21:21:10 | - | 25,86 |
06.06.25 21:20:56 | - | 25,86 |
06.06.25 21:20:20 | - | 25,85 |
06.06.25 21:19:30 | - | 25,86 |
06.06.25 21:19:28 | - | 25,85 |
06.06.25 21:19:21 | - | 25,86 |
06.06.25 21:19:17 | - | 25,85 |
06.06.25 21:19:13 | - | 25,86 |
06.06.25 21:19:09 | - | 25,85 |
06.06.25 21:19:07 | - | 25,86 |
06.06.25 21:19:01 | - | 25,85 |