iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:32 | - | 25,88 |
06.06.25 21:54:28 | - | 25,87 |
06.06.25 21:54:26 | - | 25,88 |
06.06.25 21:54:10 | - | 25,87 |
06.06.25 21:53:38 | - | 25,87 |
06.06.25 21:53:08 | - | 25,86 |
06.06.25 21:52:24 | - | 25,86 |
06.06.25 21:52:14 | - | 25,85 |
06.06.25 21:52:12 | - | 25,85 |
06.06.25 21:52:00 | - | 25,85 |
06.06.25 21:51:39 | - | 25,84 |
06.06.25 21:51:03 | - | 25,85 |
06.06.25 21:51:01 | - | 25,84 |
06.06.25 21:50:59 | - | 25,85 |
06.06.25 21:50:41 | - | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:39 | - | 25,85 |
06.06.25 21:50:15 | - | 25,84 |
06.06.25 21:50:11 | - | 25,84 |
06.06.25 21:49:51 | - | 25,84 |
06.06.25 21:49:47 | - | 25,84 |
06.06.25 21:49:45 | - | 25,84 |
06.06.25 21:49:37 | - | 25,84 |
06.06.25 21:48:26 | - | 25,84 |
06.06.25 21:48:22 | - | 25,85 |
06.06.25 21:47:50 | - | 25,85 |
06.06.25 21:47:32 | - | 25,84 |
06.06.25 21:47:30 | - | 25,85 |
06.06.25 21:47:26 | - | 25,84 |
06.06.25 21:47:16 | - | 25,85 |
06.06.25 21:47:04 | - | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:14 | - | 25,84 |
06.06.25 21:45:49 | - | 25,83 |
06.06.25 21:45:43 | - | 25,83 |
06.06.25 21:45:41 | - | 25,83 |
06.06.25 21:45:13 | - | 25,83 |
06.06.25 21:44:44 | - | 25,82 |
06.06.25 21:44:42 | - | 25,83 |
06.06.25 21:44:38 | - | 25,82 |
06.06.25 21:44:04 | - | 25,83 |
06.06.25 21:43:50 | - | 25,82 |
06.06.25 21:43:42 | - | 25,83 |
06.06.25 21:43:22 | - | 25,83 |
06.06.25 21:43:20 | - | 25,84 |
06.06.25 21:42:30 | - | 25,84 |
06.06.25 21:41:30 | - | 25,83 |