Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:05 | - | 34,00 |
09:06:01 | - | 33,99 |
09:05:52 | - | 33,99 |
09:05:35 | - | 33,99 |
09:05:34 | - | 33,99 |
09:05:26 | - | 33,99 |
09:05:26 | - | 33,99 |
09:05:09 | - | 33,98 |
09:05:06 | - | 33,98 |
09:05:05 | - | 33,98 |
09:04:51 | - | 33,98 |
09:04:50 | - | 33,98 |
09:04:49 | - | 33,98 |
09:04:26 | - | 33,98 |
09:04:05 | - | 33,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:31 | - | 33,96 |
09:03:13 | - | 33,96 |
09:03:11 | - | 33,81 |
09:03:01 | - | 33,81 |
08:54:26 | - | 33,88 |
08:54:20 | - | 33,88 |
08:54:16 | - | 33,88 |
08:53:48 | - | 33,88 |
08:53:46 | - | 33,88 |
08:53:41 | - | 33,88 |
08:53:39 | - | 33,88 |
08:52:53 | - | 33,87 |
08:52:51 | - | 33,87 |
08:51:23 | - | 33,87 |
08:51:21 | - | 33,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:19 | - | 33,87 |
08:51:15 | - | 33,87 |
08:51:05 | - | 33,87 |
08:50:43 | - | 33,87 |
08:50:39 | - | 33,76 |
08:49:22 | - | 33,75 |
08:49:20 | - | 33,75 |
08:49:08 | - | 33,74 |
08:48:32 | - | 33,75 |
08:46:46 | - | 33,74 |
08:46:44 | - | 33,75 |
08:46:38 | - | 33,74 |
08:46:36 | - | 33,75 |
08:46:24 | - | 33,74 |
08:45:06 | - | 33,75 |