Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:45:16 | 0 | 33,450 |
| 02.06.25 17:30:20 | 0 | 33,465 |
| 02.06.25 17:15:18 | 0 | 33,520 |
| 02.06.25 17:00:23 | 0 | 33,490 |
| 02.06.25 16:45:14 | 0 | 33,425 |
| 02.06.25 16:30:18 | 0 | 33,395 |
| 02.06.25 16:15:14 | 0 | 33,320 |
| 02.06.25 16:00:20 | 0 | 33,340 |
| 02.06.25 15:45:16 | 0 | 33,460 |
| 02.06.25 15:30:20 | 0 | 33,530 |
| 02.06.25 15:15:17 | 0 | 33,525 |
| 02.06.25 15:00:21 | 0 | 33,550 |
| 02.06.25 14:45:13 | 0 | 33,545 |
| 02.06.25 14:41:42 | 0 | 33,530 |
| 02.06.25 14:35:16 | 0 | 33,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:30:19 | 0 | 33,505 |
| 02.06.25 14:15:13 | 0 | 33,565 |
| 02.06.25 14:00:22 | 0 | 33,545 |
| 02.06.25 13:45:22 | 0 | 33,555 |
| 02.06.25 13:30:23 | 0 | 33,535 |
| 02.06.25 13:15:12 | 0 | 33,530 |
| 02.06.25 13:00:17 | 0 | 33,515 |
| 02.06.25 12:45:13 | 0 | 33,490 |
| 02.06.25 12:30:18 | 0 | 33,485 |
| 02.06.25 12:15:22 | 0 | 33,495 |
| 02.06.25 11:45:15 | 0 | 33,435 |
| 02.06.25 11:30:16 | 0 | 33,465 |
| 02.06.25 11:00:18 | 0 | 33,515 |
| 02.06.25 10:30:18 | 0 | 33,575 |
| 02.06.25 09:30:18 | 0 | 33,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:15:17 | 0 | 33,570 |
| 02.06.25 08:45:19 | 0 | 33,405 |
| 02.06.25 08:30:16 | 0 | 33,425 |
| 02.06.25 08:15:19 | 0 | 33,435 |
| 02.06.25 08:01:08 | 0 | 33,465 |
| 30.05.25 21:56:43 | 0 | 33,690 |
| 30.05.25 21:45:21 | 0 | 33,680 |
| 30.05.25 21:30:23 | 0 | 33,690 |
| 30.05.25 21:15:14 | 0 | 33,640 |
| 30.05.25 21:00:22 | 0 | 33,615 |
| 30.05.25 20:45:21 | 0 | 33,590 |
| 30.05.25 20:30:21 | 0 | 33,600 |
| 30.05.25 20:15:14 | 0 | 33,550 |
| 30.05.25 20:00:24 | 0 | 33,500 |
| 30.05.25 19:45:27 | 0 | 33,455 |