Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:26:07 | 6 | 101,285 |
| 28.04.25 17:25:38 | 65 | 101,315 |
| 28.04.25 17:25:11 | 3 | 101,300 |
| 28.04.25 17:21:16 | 1 | 101,480 |
| 28.04.25 17:21:00 | 10 | 101,525 |
| 28.04.25 17:20:38 | 5 | 101,500 |
| 28.04.25 17:17:03 | 0 | 101,585 |
| 28.04.25 17:15:54 | 2 | 101,665 |
| 28.04.25 17:13:37 | 68 | 101,680 |
| 28.04.25 17:11:01 | 6 | 101,500 |
| 28.04.25 17:11:00 | 10 | 101,500 |
| 28.04.25 17:11:00 | 50 | 101,500 |
| 28.04.25 17:05:08 | 14 | 101,680 |
| 28.04.25 17:01:04 | 49 | 101,775 |
| 28.04.25 16:59:36 | 200 | 101,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:52:01 | 98 | 101,800 |
| 28.04.25 16:47:03 | 0 | 101,790 |
| 28.04.25 16:45:53 | 6 | 101,790 |
| 28.04.25 16:45:37 | 5 | 101,740 |
| 28.04.25 16:41:17 | 1 | 101,520 |
| 28.04.25 16:40:56 | 1 | 101,670 |
| 28.04.25 16:38:47 | 5 | 101,815 |
| 28.04.25 16:34:22 | 5 | 101,785 |
| 28.04.25 16:30:30 | 7 | 101,820 |
| 28.04.25 16:28:12 | 30 | 101,920 |
| 28.04.25 16:21:01 | 98 | 102,000 |
| 28.04.25 16:17:15 | 235 | 102,000 |
| 28.04.25 16:17:09 | 0 | 102,000 |
| 28.04.25 16:16:00 | 3 | 101,970 |
| 28.04.25 16:08:20 | 9 | 101,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:04:02 | 10 | 101,825 |
| 28.04.25 16:03:08 | 6 | 101,790 |
| 28.04.25 16:02:02 | 7 | 101,545 |
| 28.04.25 15:58:57 | 40 | 101,795 |
| 28.04.25 15:53:29 | 1 | 102,080 |
| 28.04.25 15:53:15 | 380 | 102,130 |
| 28.04.25 15:52:50 | 1 | 102,100 |
| 28.04.25 15:52:48 | 4 | 102,105 |
| 28.04.25 15:50:53 | 24 | 102,105 |
| 28.04.25 15:50:04 | 88 | 102,135 |
| 28.04.25 15:45:16 | 54 | 102,150 |
| 28.04.25 15:45:03 | 0 | 102,150 |
| 28.04.25 15:44:35 | 12 | 102,160 |
| 28.04.25 15:42:37 | 1 | 102,150 |
| 28.04.25 15:37:15 | 11 | 101,935 |