Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:47:01 | 0 | 101,995 |
| 29.04.25 11:45:51 | 4 | 101,995 |
| 29.04.25 11:39:13 | 6 | 101,995 |
| 29.04.25 11:38:47 | 147 | 101,980 |
| 29.04.25 11:18:32 | 40 | 101,850 |
| 29.04.25 11:18:23 | 2 | 101,920 |
| 29.04.25 11:18:08 | 10 | 101,920 |
| 29.04.25 11:17:07 | 0 | 101,975 |
| 29.04.25 11:15:58 | 22 | 101,985 |
| 29.04.25 11:14:28 | 3 | 102,000 |
| 29.04.25 11:09:43 | 14 | 101,955 |
| 29.04.25 11:06:40 | 20 | 102,015 |
| 29.04.25 11:06:25 | 100 | 101,995 |
| 29.04.25 11:05:39 | 4 | 102,010 |
| 29.04.25 11:03:37 | 1 | 102,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:03:33 | 2 | 102,050 |
| 29.04.25 11:01:43 | 25 | 101,995 |
| 29.04.25 11:01:25 | 25 | 101,975 |
| 29.04.25 10:56:18 | 9 | 102,125 |
| 29.04.25 10:50:51 | 5 | 102,035 |
| 29.04.25 10:47:04 | 0 | 102,020 |
| 29.04.25 10:45:19 | 675 | 101,985 |
| 29.04.25 10:43:36 | 2 | 102,050 |
| 29.04.25 10:32:10 | 14 | 101,955 |
| 29.04.25 10:30:36 | 30 | 101,940 |
| 29.04.25 10:25:57 | 10 | 101,880 |
| 29.04.25 10:21:07 | 10 | 101,920 |
| 29.04.25 10:17:10 | 0 | 101,910 |
| 29.04.25 10:08:01 | 18 | 101,935 |
| 29.04.25 10:08:00 | 10 | 101,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:05:22 | 24 | 101,910 |
| 29.04.25 10:04:59 | 150 | 101,880 |
| 29.04.25 10:04:43 | 49 | 101,910 |
| 29.04.25 10:00:57 | 21 | 102,005 |
| 29.04.25 10:00:01 | 29 | 102,005 |
| 29.04.25 09:58:10 | 1 | 102,000 |
| 29.04.25 09:57:52 | 1 | 102,025 |
| 29.04.25 09:55:43 | 5 | 102,020 |
| 29.04.25 09:51:11 | 250 | 101,955 |
| 29.04.25 09:50:53 | 3 | 101,960 |
| 29.04.25 09:50:09 | 1 | 101,975 |
| 29.04.25 09:47:17 | 32 | 101,915 |
| 29.04.25 09:47:04 | 0 | 101,940 |
| 29.04.25 09:46:31 | 2 | 101,950 |
| 29.04.25 09:44:08 | 4 | 101,940 |